Strategy Tester Report
blue(GBPJPY)verEA-BANK
ThreeTrader-Live (Build 1380)
| 通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
| 期間 | 4時間足(H4) 2012.01.02 00:00 - 2023.06.09 20:00 (2012.01.01 - 2023.06.12) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MAGIC1=2791; MAGIC2=8102; Lots=0.06; StopLoss=300; TakeProfit=500; Slippage=5; COMMENT="blue(GBPJPY)"; CCI_Shift15=2; CCI_Shift16=1; CCI_Shift17=1; CCI_Shift18=1; CCI_Shift19=1; CCI_Shift20=2; CCI_Shift21=1; CCI_Shift22=2; CCI_Shift23=1; CCI_Shift24=1; CCI_Shift25=1; CCI_Shift26=1; CCI_Shift27=2; CCI_Shift28=1; |
|
| テストバー数 | 17943 | モデルティック数 | 351272857 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 771501.45 | 総利益 | 3165841.41 | 総損失 | -2394339.96 |
| プロフィットファクタ | 1.32 | 期待利得 | 802.81 | | |
| 絶対ドローダウン | 22038.99 | 最大ドローダウン | 108561.87 (6.76%) | 相対ドローダウン | 6.76% (108561.87) |
|
| 総取引数 | 961 | 売りポジション(勝率%) | 567 (33.33%) | 買いポジション(勝率%) | 394 (44.16%) |
| 勝率(%) | 363 (37.77%) | 負率 (%) | 598 (62.23%) |
| 最大 | 勝トレード | 30768.00 | 敗トレード | -18705.57 |
| 平均 | 勝トレード | 8721.33 | 敗トレード | -4003.91 |
| 最大 | 連勝(金額) | 6 (63909.03) | 連敗(金額) | 17 (-79865.97) |
| 最大 | 連勝(トレード数) | 106426.14 (4) | 連敗(トレード数) | -79865.97 (17) |
| 平均 | 連勝 | 2 | 連敗 | 3 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.04 00:00 | buy | 1 | 0.06 | 120.081 | 0.000 | 0.000 | |
| 2 | 2012.01.04 00:00 | modify | 1 | 0.06 | 120.081 | 117.080 | 125.080 | |
| 3 | 2012.01.05 04:00 | close | 1 | 0.06 | 119.695 | 117.080 | 125.080 | -2238.93 | 997761.07 |
| 4 | 2012.01.05 16:00 | sell | 2 | 0.06 | 119.360 | 0.000 | 0.000 | |
| 5 | 2012.01.05 16:00 | modify | 2 | 0.06 | 119.360 | 122.351 | 114.351 | |
| 6 | 2012.01.09 00:00 | close | 2 | 0.06 | 118.644 | 122.351 | 114.351 | 4156.86 | 1001917.93 |
| 7 | 2012.01.11 16:00 | sell | 3 | 0.06 | 118.351 | 0.000 | 0.000 | |
| 8 | 2012.01.11 16:00 | modify | 3 | 0.06 | 118.351 | 121.359 | 113.359 | |
| 9 | 2012.01.11 20:00 | close | 3 | 0.06 | 117.905 | 121.359 | 113.359 | 2652.00 | 1004569.93 |
| 10 | 2012.01.16 04:00 | sell | 4 | 0.06 | 117.593 | 0.000 | 0.000 | |
| 11 | 2012.01.16 04:00 | modify | 4 | 0.06 | 117.593 | 120.601 | 112.601 | |
| 12 | 2012.01.17 04:00 | close | 4 | 0.06 | 117.872 | 120.601 | 112.601 | -1755.57 | 1002814.36 |
| 13 | 2012.01.17 16:00 | buy | 5 | 0.06 | 118.011 | 0.000 | 0.000 | |
| 14 | 2012.01.17 16:00 | modify | 5 | 0.06 | 118.011 | 115.010 | 123.010 | |
| 15 | 2012.01.18 04:00 | close | 5 | 0.06 | 117.754 | 115.010 | 123.010 | -1532.31 | 1001282.05 |
| 16 | 2012.01.18 08:00 | sell | 6 | 0.06 | 117.639 | 0.000 | 0.000 | |
| 17 | 2012.01.18 08:00 | modify | 6 | 0.06 | 117.639 | 120.630 | 112.630 | |
| 18 | 2012.01.18 12:00 | close | 6 | 0.06 | 117.932 | 120.630 | 112.630 | -1782.00 | 999500.05 |
| 19 | 2012.01.19 16:00 | buy | 7 | 0.06 | 118.663 | 0.000 | 0.000 | |
| 20 | 2012.01.19 16:00 | modify | 7 | 0.06 | 118.663 | 115.655 | 123.655 | |
| 21 | 2012.01.24 20:00 | close | 7 | 0.06 | 121.251 | 115.655 | 123.655 | 15605.07 | 1015105.12 |
| 22 | 2012.01.27 08:00 | sell | 8 | 0.06 | 120.730 | 0.000 | 0.000 | |
| 23 | 2012.01.27 08:00 | modify | 8 | 0.06 | 120.730 | 123.733 | 115.733 | |
| 24 | 2012.02.01 16:00 | close | 8 | 0.06 | 120.548 | 123.733 | 115.733 | 895.29 | 1016000.41 |
| 25 | 2012.02.03 20:00 | buy | 9 | 0.06 | 121.075 | 0.000 | 0.000 | |
| 26 | 2012.02.03 20:00 | modify | 9 | 0.06 | 121.075 | 118.078 | 126.078 | |
| 27 | 2012.02.06 12:00 | close | 9 | 0.06 | 120.694 | 118.078 | 126.078 | -2276.31 | 1013724.10 |
| 28 | 2012.02.07 04:00 | buy | 10 | 0.06 | 121.281 | 0.000 | 0.000 | |
| 29 | 2012.02.07 04:00 | modify | 10 | 0.06 | 121.281 | 118.283 | 126.283 | |
| 30 | 2012.02.10 20:00 | close | 10 | 0.06 | 122.201 | 118.283 | 126.283 | 5664.45 | 1019388.55 |
| 31 | 2012.02.14 04:00 | sell | 11 | 0.06 | 121.905 | 0.000 | 0.000 | |
| 32 | 2012.02.14 04:00 | modify | 11 | 0.06 | 121.905 | 124.897 | 116.897 | |
| 33 | 2012.02.14 12:00 | close | 11 | 0.06 | 122.916 | 124.897 | 116.897 | -6090.00 | 1013298.55 |
| 34 | 2012.02.15 00:00 | buy | 12 | 0.06 | 123.078 | 0.000 | 0.000 | |
| 35 | 2012.02.15 00:00 | modify | 12 | 0.06 | 123.078 | 120.083 | 128.083 | |
| 36 | 2012.02.16 08:00 | close | 12 | 0.06 | 122.867 | 120.083 | 128.083 | -1188.93 | 1012109.62 |
| 37 | 2012.02.16 12:00 | buy | 13 | 0.06 | 123.500 | 0.000 | 0.000 | |
| 38 | 2012.02.16 12:00 | modify | 13 | 0.06 | 123.500 | 120.508 | 128.508 | |
| 39 | 2012.02.16 20:00 | close | 13 | 0.06 | 124.589 | 120.508 | 128.508 | 6510.00 | 1018619.62 |
| 40 | 2012.02.23 00:00 | sell | 14 | 0.06 | 125.785 | 0.000 | 0.000 | |
| 41 | 2012.02.23 00:00 | modify | 14 | 0.06 | 125.785 | 128.792 | 120.792 | |
| 42 | 2012.02.23 16:00 | close | 14 | 0.06 | 126.193 | 128.792 | 120.792 | -2472.00 | 1016147.62 |
| 43 | 2012.02.24 08:00 | buy | 15 | 0.06 | 126.547 | 0.000 | 0.000 | |
| 44 | 2012.02.24 08:00 | modify | 15 | 0.06 | 126.547 | 123.538 | 131.538 | |
| 45 | 2012.02.24 12:00 | close | 15 | 0.06 | 127.345 | 123.538 | 131.538 | 4764.00 | 1020911.62 |
| 46 | 2012.02.29 20:00 | buy | 16 | 0.06 | 129.106 | 0.000 | 0.000 | |
| 47 | 2012.02.29 20:00 | modify | 16 | 0.06 | 129.106 | 126.102 | 134.102 | |
| 48 | 2012.03.05 04:00 | close | 16 | 0.06 | 129.305 | 126.102 | 134.102 | 1338.45 | 1022250.07 |
| 49 | 2012.03.05 08:00 | sell | 17 | 0.06 | 128.612 | 0.000 | 0.000 | |
| 50 | 2012.03.05 08:00 | modify | 17 | 0.06 | 128.612 | 131.609 | 123.609 | |
| 51 | 2012.03.06 00:00 | close | 17 | 0.06 | 129.369 | 131.609 | 123.609 | -4623.57 | 1017626.50 |
| 52 | 2012.03.13 20:00 | buy | 18 | 0.06 | 130.055 | 0.000 | 0.000 | |
| 53 | 2012.03.13 20:00 | modify | 18 | 0.06 | 130.055 | 127.060 | 135.060 | |
| 54 | 2012.03.22 00:00 | close | 18 | 0.06 | 132.364 | 127.060 | 135.060 | 14200.59 | 1031827.09 |
| 55 | 2012.03.22 08:00 | sell | 19 | 0.06 | 132.070 | 0.000 | 0.000 | |
| 56 | 2012.03.22 08:00 | modify | 19 | 0.06 | 132.070 | 135.061 | 127.061 | |
| 57 | 2012.03.23 00:00 | close | 19 | 0.06 | 130.580 | 135.061 | 127.061 | 8858.43 | 1040685.52 |
| 58 | 2012.03.27 16:00 | buy | 20 | 0.06 | 132.886 | 0.000 | 0.000 | |
| 59 | 2012.03.27 16:00 | modify | 20 | 0.06 | 132.886 | 129.896 | 137.896 | |
| 60 | 2012.03.28 12:00 | close | 20 | 0.06 | 131.926 | 129.896 | 137.896 | -5750.31 | 1034935.21 |
| 61 | 2012.03.29 08:00 | sell | 21 | 0.06 | 131.476 | 0.000 | 0.000 | |
| 62 | 2012.03.29 08:00 | modify | 21 | 0.06 | 131.476 | 134.486 | 126.486 | |
| 63 | 2012.03.30 20:00 | close | 21 | 0.06 | 132.132 | 134.486 | 126.486 | -4017.57 | 1030917.64 |
| 64 | 2012.04.02 04:00 | buy | 22 | 0.06 | 133.081 | 0.000 | 0.000 | |
| 65 | 2012.04.02 04:00 | modify | 22 | 0.06 | 133.081 | 130.091 | 138.091 | |
| 66 | 2012.04.02 16:00 | close | 22 | 0.06 | 131.833 | 130.091 | 138.091 | -7512.00 | 1023405.64 |
| 67 | 2012.04.03 04:00 | sell | 23 | 0.06 | 131.133 | 0.000 | 0.000 | |
| 68 | 2012.04.03 04:00 | modify | 23 | 0.06 | 131.133 | 134.132 | 126.132 | |
| 69 | 2012.04.12 12:00 | close | 23 | 0.06 | 129.190 | 134.132 | 126.132 | 11000.73 | 1034406.37 |
| 70 | 2012.04.13 20:00 | sell | 24 | 0.06 | 128.412 | 0.000 | 0.000 | |
| 71 | 2012.04.13 20:00 | modify | 24 | 0.06 | 128.412 | 131.414 | 123.414 | |
| 72 | 2012.04.17 12:00 | close | 24 | 0.06 | 128.762 | 131.414 | 123.414 | -2239.14 | 1032167.23 |
| 73 | 2012.04.18 12:00 | buy | 25 | 0.06 | 130.247 | 0.000 | 0.000 | |
| 74 | 2012.04.18 12:00 | modify | 25 | 0.06 | 130.247 | 127.253 | 135.253 | |
| 75 | 2012.04.23 12:00 | close | 25 | 0.06 | 130.457 | 127.253 | 135.253 | 1404.45 | 1033571.68 |
| 76 | 2012.04.24 08:00 | sell | 26 | 0.06 | 130.478 | 0.000 | 0.000 | |
| 77 | 2012.04.24 08:00 | modify | 26 | 0.06 | 130.478 | 133.472 | 125.472 | |
| 78 | 2012.04.25 00:00 | close | 26 | 0.06 | 131.261 | 133.472 | 125.472 | -4779.57 | 1028792.11 |
| 79 | 2012.04.25 12:00 | sell | 27 | 0.06 | 130.542 | 0.000 | 0.000 | |
| 80 | 2012.04.25 12:00 | modify | 27 | 0.06 | 130.542 | 133.542 | 125.542 | |
| 81 | 2012.04.25 20:00 | close | 27 | 0.06 | 131.571 | 133.542 | 125.542 | -6198.00 | 1022594.11 |
| 82 | 2012.04.26 16:00 | sell | 28 | 0.06 | 130.753 | 0.000 | 0.000 | |
| 83 | 2012.04.26 16:00 | modify | 28 | 0.06 | 130.753 | 133.762 | 125.762 | |
| 84 | 2012.04.27 04:00 | close | 28 | 0.06 | 131.281 | 133.762 | 125.762 | -3249.57 | 1019344.54 |
| 85 | 2012.04.27 12:00 | sell | 29 | 0.06 | 130.399 | 0.000 | 0.000 | |
| 86 | 2012.04.27 12:00 | modify | 29 | 0.06 | 130.399 | 133.391 | 125.391 | |
| 87 | 2012.05.02 08:00 | close | 29 | 0.06 | 130.471 | 133.391 | 125.391 | -628.71 | 1018715.83 |
| 88 | 2012.05.02 16:00 | sell | 30 | 0.06 | 129.605 | 0.000 | 0.000 | |
| 89 | 2012.05.02 16:00 | modify | 30 | 0.06 | 129.605 | 132.611 | 124.611 | |
| 90 | 2012.05.03 16:00 | close | 30 | 0.06 | 130.233 | 132.611 | 124.611 | -3964.71 | 1014751.12 |
| 91 | 2012.05.04 12:00 | sell | 31 | 0.06 | 129.548 | 0.000 | 0.000 | |
| 92 | 2012.05.04 12:00 | modify | 31 | 0.06 | 129.548 | 132.553 | 124.553 | |
| 93 | 2012.05.10 16:00 | close | 31 | 0.06 | 129.109 | 132.553 | 124.553 | 2264.58 | 1017015.70 |
| 94 | 2012.05.11 16:00 | sell | 32 | 0.06 | 128.386 | 0.000 | 0.000 | |
| 95 | 2012.05.11 16:00 | modify | 32 | 0.06 | 128.386 | 131.394 | 123.394 | |
| 96 | 2012.05.17 20:00 | close | 32 | 0.06 | 125.624 | 131.394 | 123.394 | 16202.58 | 1033218.28 |
| 97 | 2012.05.21 16:00 | sell | 33 | 0.06 | 125.255 | 0.000 | 0.000 | |
| 98 | 2012.05.21 16:00 | modify | 33 | 0.06 | 125.255 | 128.261 | 120.261 | |
| 99 | 2012.05.22 16:00 | close | 33 | 0.06 | 125.981 | 128.261 | 120.261 | -4437.57 | 1028780.71 |
| 100 | 2012.05.23 12:00 | sell | 34 | 0.06 | 124.744 | 0.000 | 0.000 | |
| 101 | 2012.05.23 12:00 | modify | 34 | 0.06 | 124.744 | 127.754 | 119.754 | |
| 102 | 2012.05.29 12:00 | close | 34 | 0.06 | 124.794 | 127.754 | 119.754 | -669.42 | 1028111.29 |
| 103 | 2012.05.29 16:00 | sell | 35 | 0.06 | 124.565 | 0.000 | 0.000 | |
| 104 | 2012.05.29 16:00 | modify | 35 | 0.06 | 124.565 | 127.559 | 119.559 | |
| 105 | 2012.05.29 20:00 | close | 35 | 0.06 | 124.157 | 127.559 | 119.559 | 2424.00 | 1030535.29 |
| 106 | 2012.06.05 12:00 | sell | 36 | 0.06 | 119.887 | 0.000 | 0.000 | |
| 107 | 2012.06.05 12:00 | modify | 36 | 0.06 | 119.887 | 122.878 | 114.878 | |
| 108 | 2012.06.05 20:00 | close | 36 | 0.06 | 120.909 | 122.878 | 114.878 | -6156.00 | 1024379.29 |
| 109 | 2012.06.06 08:00 | buy | 37 | 0.06 | 121.754 | 0.000 | 0.000 | |
| 110 | 2012.06.06 08:00 | modify | 37 | 0.06 | 121.754 | 118.759 | 126.759 | |
| 111 | 2012.06.08 12:00 | close | 37 | 0.06 | 122.073 | 118.759 | 126.759 | 2024.76 | 1026404.05 |
| 112 | 2012.06.12 04:00 | sell | 38 | 0.06 | 122.641 | 0.000 | 0.000 | |
| 113 | 2012.06.12 04:00 | modify | 38 | 0.06 | 122.641 | 125.642 | 117.642 | |
| 114 | 2012.06.12 12:00 | close | 38 | 0.06 | 123.360 | 125.642 | 117.642 | -4338.00 | 1022066.05 |
| 115 | 2012.06.14 04:00 | sell | 39 | 0.06 | 123.176 | 0.000 | 0.000 | |
| 116 | 2012.06.14 04:00 | modify | 39 | 0.06 | 123.176 | 126.167 | 118.167 | |
| 117 | 2012.06.15 00:00 | close | 39 | 0.06 | 123.474 | 126.167 | 118.167 | -1869.57 | 1020196.48 |
| 118 | 2012.06.15 08:00 | sell | 40 | 0.06 | 122.561 | 0.000 | 0.000 | |
| 119 | 2012.06.15 08:00 | modify | 40 | 0.06 | 122.561 | 125.567 | 117.567 | |
| 120 | 2012.06.18 00:00 | close | 40 | 0.06 | 123.858 | 125.567 | 117.567 | -7863.57 | 1012332.91 |
| 121 | 2012.06.18 04:00 | buy | 41 | 0.06 | 124.511 | 0.000 | 0.000 | |
| 122 | 2012.06.18 04:00 | modify | 41 | 0.06 | 124.511 | 121.519 | 129.519 | |
| 123 | 2012.06.19 12:00 | close | 41 | 0.06 | 123.383 | 121.519 | 129.519 | -6758.31 | 1005574.60 |
| 124 | 2012.06.20 20:00 | buy | 42 | 0.06 | 124.904 | 0.000 | 0.000 | |
| 125 | 2012.06.20 20:00 | modify | 42 | 0.06 | 124.904 | 121.913 | 129.913 | |
| 126 | 2012.06.25 08:00 | close | 42 | 0.06 | 125.062 | 121.913 | 129.913 | 1092.45 | 1006667.05 |
| 127 | 2012.06.25 12:00 | sell | 43 | 0.06 | 124.644 | 0.000 | 0.000 | |
| 128 | 2012.06.25 12:00 | modify | 43 | 0.06 | 124.644 | 127.643 | 119.643 | |
| 129 | 2012.06.29 12:00 | close | 43 | 0.06 | 124.144 | 127.643 | 119.643 | 2630.58 | 1009297.63 |
| 130 | 2012.06.29 16:00 | buy | 44 | 0.06 | 124.793 | 0.000 | 0.000 | |
| 131 | 2012.06.29 16:00 | modify | 44 | 0.06 | 124.793 | 121.784 | 129.784 | |
| 132 | 2012.07.04 12:00 | close | 44 | 0.06 | 124.889 | 121.784 | 129.784 | 653.07 | 1009950.70 |
| 133 | 2012.07.04 20:00 | sell | 45 | 0.06 | 124.585 | 0.000 | 0.000 | |
| 134 | 2012.07.04 20:00 | modify | 45 | 0.06 | 124.585 | 127.578 | 119.578 | |
| 135 | 2012.07.11 20:00 | buy | 46 | 0.06 | 123.676 | 0.000 | 0.000 | |
| 136 | 2012.07.11 20:00 | modify | 46 | 0.06 | 123.676 | 120.685 | 128.685 | |
| 137 | 2012.07.11 20:00 | close | 45 | 0.06 | 123.676 | 127.578 | 119.578 | 5027.01 | 1014977.71 |
| 138 | 2012.07.12 08:00 | close | 46 | 0.06 | 123.228 | 120.685 | 128.685 | -2610.93 | 1012366.78 |
| 139 | 2012.07.19 08:00 | sell | 47 | 0.06 | 122.928 | 0.000 | 0.000 | |
| 140 | 2012.07.19 08:00 | modify | 47 | 0.06 | 122.928 | 125.936 | 117.936 | |
| 141 | 2012.07.19 16:00 | close | 47 | 0.06 | 123.484 | 125.936 | 117.936 | -3360.00 | 1009006.78 |
| 142 | 2012.07.20 16:00 | sell | 48 | 0.06 | 123.124 | 0.000 | 0.000 | |
| 143 | 2012.07.20 16:00 | modify | 48 | 0.06 | 123.124 | 126.123 | 118.123 | |
| 144 | 2012.07.26 16:00 | close | 48 | 0.06 | 122.709 | 126.123 | 118.123 | 2120.58 | 1011127.36 |
| 145 | 2012.07.27 20:00 | buy | 49 | 0.06 | 123.535 | 0.000 | 0.000 | |
| 146 | 2012.07.27 20:00 | modify | 49 | 0.06 | 123.535 | 120.538 | 128.538 | |
| 147 | 2012.07.31 12:00 | close | 49 | 0.06 | 122.763 | 120.538 | 128.538 | -4588.62 | 1006538.74 |
| 148 | 2012.07.31 20:00 | sell | 50 | 0.06 | 122.415 | 0.000 | 0.000 | |
| 149 | 2012.07.31 20:00 | modify | 50 | 0.06 | 122.415 | 125.417 | 117.417 | |
| 150 | 2012.08.03 16:00 | close | 50 | 0.06 | 122.366 | 125.417 | 117.417 | -17.85 | 1006520.89 |
| 151 | 2012.08.03 20:00 | buy | 51 | 0.06 | 122.930 | 0.000 | 0.000 | |
| 152 | 2012.08.03 20:00 | modify | 51 | 0.06 | 122.930 | 119.932 | 127.932 | |
| 153 | 2012.08.06 12:00 | close | 51 | 0.06 | 122.081 | 119.932 | 127.932 | -5084.31 | 1001436.58 |
| 154 | 2012.08.07 16:00 | buy | 52 | 0.06 | 123.035 | 0.000 | 0.000 | |
| 155 | 2012.08.07 16:00 | modify | 52 | 0.06 | 123.035 | 120.030 | 128.030 | |
| 156 | 2012.08.08 12:00 | close | 52 | 0.06 | 122.092 | 120.030 | 128.030 | -5648.31 | 995788.27 |
| 157 | 2012.08.10 12:00 | sell | 53 | 0.06 | 122.455 | 0.000 | 0.000 | |
| 158 | 2012.08.10 12:00 | modify | 53 | 0.06 | 122.455 | 125.452 | 117.452 | |
| 159 | 2012.08.13 16:00 | close | 53 | 0.06 | 123.038 | 125.452 | 117.452 | -3579.57 | 992208.70 |
| 160 | 2012.08.14 12:00 | buy | 54 | 0.06 | 123.212 | 0.000 | 0.000 | |
| 161 | 2012.08.14 12:00 | modify | 54 | 0.06 | 123.212 | 120.215 | 128.215 | |
| 162 | 2012.08.14 20:00 | close | 54 | 0.06 | 123.540 | 120.215 | 128.215 | 1944.00 | 994152.70 |
| 163 | 2012.08.15 04:00 | buy | 55 | 0.06 | 123.566 | 0.000 | 0.000 | |
| 164 | 2012.08.15 04:00 | modify | 55 | 0.06 | 123.566 | 120.570 | 128.570 | |
| 165 | 2012.08.20 20:00 | close | 55 | 0.06 | 124.694 | 120.570 | 128.570 | 6912.45 | 1001065.15 |
| 166 | 2012.08.21 12:00 | buy | 56 | 0.06 | 125.192 | 0.000 | 0.000 | |
| 167 | 2012.08.21 12:00 | modify | 56 | 0.06 | 125.192 | 122.198 | 130.198 | |
| 168 | 2012.08.22 16:00 | close | 56 | 0.06 | 125.038 | 122.198 | 130.198 | -914.31 | 1000150.84 |
| 169 | 2012.08.23 00:00 | sell | 57 | 0.06 | 124.777 | 0.000 | 0.000 | |
| 170 | 2012.08.23 00:00 | modify | 57 | 0.06 | 124.777 | 127.786 | 119.786 | |
| 171 | 2012.08.29 16:00 | close | 57 | 0.06 | 124.510 | 127.786 | 119.786 | 1347.72 | 1001498.56 |
| 172 | 2012.08.30 20:00 | sell | 58 | 0.06 | 124.016 | 0.000 | 0.000 | |
| 173 | 2012.08.30 20:00 | modify | 58 | 0.06 | 124.016 | 127.016 | 119.016 | |
| 174 | 2012.08.31 16:00 | close | 58 | 0.06 | 124.445 | 127.016 | 119.016 | -2655.57 | 998842.99 |
| 175 | 2012.09.03 04:00 | sell | 59 | 0.06 | 123.964 | 0.000 | 0.000 | |
| 176 | 2012.09.03 04:00 | modify | 59 | 0.06 | 123.964 | 126.967 | 118.967 | |
| 177 | 2012.09.03 12:00 | close | 59 | 0.06 | 124.463 | 126.967 | 118.967 | -3018.00 | 995824.99 |
| 178 | 2012.09.05 16:00 | buy | 60 | 0.06 | 124.835 | 0.000 | 0.000 | |
| 179 | 2012.09.05 16:00 | modify | 60 | 0.06 | 124.835 | 121.835 | 129.835 | |
| 180 | 2012.09.06 16:00 | close | 60 | 0.06 | 125.339 | 121.835 | 129.835 | 3101.07 | 998926.06 |
| 181 | 2012.09.11 16:00 | sell | 61 | 0.06 | 124.877 | 0.000 | 0.000 | |
| 182 | 2012.09.11 16:00 | modify | 61 | 0.06 | 124.877 | 127.875 | 119.875 | |
| 183 | 2012.09.12 12:00 | close | 61 | 0.06 | 125.457 | 127.875 | 119.875 | -3561.57 | 995364.49 |
| 184 | 2012.09.13 16:00 | sell | 62 | 0.06 | 124.830 | 0.000 | 0.000 | |
| 185 | 2012.09.13 16:00 | modify | 62 | 0.06 | 124.830 | 127.820 | 119.820 | |
| 186 | 2012.09.14 04:00 | close | 62 | 0.06 | 125.399 | 127.820 | 119.820 | -3495.57 | 991868.92 |
| 187 | 2012.09.14 08:00 | buy | 63 | 0.06 | 125.761 | 0.000 | 0.000 | |
| 188 | 2012.09.14 08:00 | modify | 63 | 0.06 | 125.761 | 122.767 | 130.767 | |
| 189 | 2012.09.14 16:00 | close | 63 | 0.06 | 126.525 | 122.767 | 130.767 | 4560.00 | 996428.92 |
| 190 | 2012.09.17 16:00 | buy | 64 | 0.06 | 127.572 | 0.000 | 0.000 | |
| 191 | 2012.09.17 16:00 | modify | 64 | 0.06 | 127.572 | 124.575 | 132.575 | |
| 192 | 2012.09.19 16:00 | close | 64 | 0.06 | 127.443 | 124.575 | 132.575 | -730.62 | 995698.30 |
| 193 | 2012.09.20 00:00 | sell | 65 | 0.06 | 127.113 | 0.000 | 0.000 | |
| 194 | 2012.09.20 00:00 | modify | 65 | 0.06 | 127.113 | 130.117 | 122.117 | |
| 195 | 2012.09.21 12:00 | close | 65 | 0.06 | 127.580 | 130.117 | 122.117 | -2883.57 | 992814.73 |
| 196 | 2012.09.21 20:00 | sell | 66 | 0.06 | 126.970 | 0.000 | 0.000 | |
| 197 | 2012.09.21 20:00 | modify | 66 | 0.06 | 126.970 | 129.977 | 121.977 | |
| 198 | 2012.09.28 08:00 | close | 66 | 0.06 | 126.060 | 129.977 | 121.977 | 5033.01 | 997847.74 |
| 199 | 2012.09.28 16:00 | sell | 67 | 0.06 | 125.784 | 0.000 | 0.000 | |
| 200 | 2012.09.28 16:00 | modify | 67 | 0.06 | 125.784 | 128.775 | 120.775 | |
| 201 | 2012.10.01 00:00 | close | 67 | 0.06 | 125.926 | 128.775 | 120.775 | -933.57 | 996914.17 |
| 202 | 2012.10.01 04:00 | sell | 68 | 0.06 | 125.662 | 0.000 | 0.000 | |
| 203 | 2012.10.01 04:00 | modify | 68 | 0.06 | 125.662 | 128.655 | 120.655 | |
| 204 | 2012.10.01 12:00 | close | 68 | 0.06 | 126.012 | 128.655 | 120.655 | -2124.00 | 994790.17 |
| 205 | 2012.10.02 12:00 | buy | 69 | 0.06 | 126.182 | 0.000 | 0.000 | |
| 206 | 2012.10.02 12:00 | modify | 69 | 0.06 | 126.182 | 123.178 | 131.178 | |
| 207 | 2012.10.03 12:00 | close | 69 | 0.06 | 126.031 | 123.178 | 131.178 | -896.31 | 993893.86 |
| 208 | 2012.10.03 16:00 | buy | 70 | 0.06 | 126.308 | 0.000 | 0.000 | |
| 209 | 2012.10.03 16:00 | modify | 70 | 0.06 | 126.308 | 123.301 | 131.301 | |
| 210 | 2012.10.08 08:00 | close | 70 | 0.06 | 126.508 | 123.301 | 131.301 | 1344.45 | 995238.31 |
| 211 | 2012.10.08 12:00 | sell | 71 | 0.06 | 125.792 | 0.000 | 0.000 | |
| 212 | 2012.10.08 12:00 | modify | 71 | 0.06 | 125.792 | 128.801 | 120.801 | |
| 213 | 2012.10.11 16:00 | close | 71 | 0.06 | 125.893 | 128.801 | 120.801 | -917.85 | 994320.46 |
| 214 | 2012.10.12 04:00 | buy | 72 | 0.06 | 125.901 | 0.000 | 0.000 | |
| 215 | 2012.10.12 04:00 | modify | 72 | 0.06 | 125.901 | 122.899 | 130.899 | |
| 216 | 2012.10.15 04:00 | close | 72 | 0.06 | 125.632 | 122.899 | 130.899 | -1604.31 | 992716.15 |
| 217 | 2012.10.15 16:00 | buy | 73 | 0.06 | 126.427 | 0.000 | 0.000 | |
| 218 | 2012.10.15 16:00 | modify | 73 | 0.06 | 126.427 | 123.421 | 131.421 | |
| 219 | 2012.10.19 00:00 | close | 73 | 0.06 | 127.156 | 123.421 | 131.421 | 4552.14 | 997268.29 |
| 220 | 2012.10.19 20:00 | sell | 74 | 0.06 | 126.997 | 0.000 | 0.000 | |
| 221 | 2012.10.19 20:00 | modify | 74 | 0.06 | 126.997 | 129.987 | 121.987 | |
| 222 | 2012.10.22 08:00 | close | 74 | 0.06 | 127.520 | 129.987 | 121.987 | -3219.57 | 994048.72 |
| 223 | 2012.10.22 12:00 | buy | 75 | 0.06 | 128.036 | 0.000 | 0.000 | |
| 224 | 2012.10.22 12:00 | modify | 75 | 0.06 | 128.036 | 125.027 | 133.027 | |
| 225 | 2012.10.23 12:00 | close | 75 | 0.06 | 127.730 | 125.027 | 133.027 | -1826.31 | 992222.41 |
| 226 | 2012.10.23 20:00 | sell | 76 | 0.06 | 127.227 | 0.000 | 0.000 | |
| 227 | 2012.10.23 20:00 | modify | 76 | 0.06 | 127.227 | 130.226 | 122.226 | |
| 228 | 2012.10.24 16:00 | close | 76 | 0.06 | 127.809 | 130.226 | 122.226 | -3573.57 | 988648.84 |
| 229 | 2012.10.29 16:00 | sell | 77 | 0.06 | 127.637 | 0.000 | 0.000 | |
| 230 | 2012.10.29 16:00 | modify | 77 | 0.06 | 127.637 | 130.637 | 122.637 | |
| 231 | 2012.10.31 12:00 | close | 77 | 0.06 | 128.607 | 130.637 | 122.637 | -5959.14 | 982689.70 |
| 232 | 2012.10.31 20:00 | buy | 78 | 0.06 | 128.852 | 0.000 | 0.000 | |
| 233 | 2012.10.31 20:00 | modify | 78 | 0.06 | 128.852 | 125.857 | 133.857 | |
| 234 | 2012.11.05 00:00 | close | 78 | 0.06 | 128.754 | 125.857 | 133.857 | -443.55 | 982246.15 |
| 235 | 2012.11.05 12:00 | sell | 79 | 0.06 | 128.148 | 0.000 | 0.000 | |
| 236 | 2012.11.05 12:00 | modify | 79 | 0.06 | 128.148 | 131.141 | 123.141 | |
| 237 | 2012.11.14 12:00 | buy | 80 | 0.06 | 127.067 | 0.000 | 0.000 | |
| 238 | 2012.11.14 12:00 | modify | 80 | 0.06 | 127.067 | 124.062 | 132.062 | |
| 239 | 2012.11.14 12:00 | close | 79 | 0.06 | 127.056 | 131.141 | 123.141 | 6009.87 | 988256.02 |
| 240 | 2012.11.22 10:31 | t/p | 80 | 0.06 | 132.062 | 124.062 | 132.062 | 30282.90 | 1018538.92 |
| 241 | 2012.11.28 04:00 | sell | 81 | 0.06 | 131.113 | 0.000 | 0.000 | |
| 242 | 2012.11.28 04:00 | modify | 81 | 0.06 | 131.113 | 134.112 | 126.112 | |
| 243 | 2012.11.29 12:00 | close | 81 | 0.06 | 131.621 | 134.112 | 126.112 | -3244.71 | 1015294.21 |
| 244 | 2012.11.30 04:00 | buy | 82 | 0.06 | 132.283 | 0.000 | 0.000 | |
| 245 | 2012.11.30 04:00 | modify | 82 | 0.06 | 132.283 | 129.291 | 137.291 | |
| 246 | 2012.12.03 12:00 | close | 82 | 0.06 | 131.797 | 129.291 | 137.291 | -2906.31 | 1012387.90 |
| 247 | 2012.12.04 20:00 | sell | 83 | 0.06 | 131.729 | 0.000 | 0.000 | |
| 248 | 2012.12.04 20:00 | modify | 83 | 0.06 | 131.729 | 134.725 | 126.725 | |
| 249 | 2012.12.05 08:00 | close | 83 | 0.06 | 132.519 | 134.725 | 126.725 | -4821.57 | 1007566.33 |
| 250 | 2012.12.05 20:00 | buy | 84 | 0.06 | 132.633 | 0.000 | 0.000 | |
| 251 | 2012.12.05 20:00 | modify | 84 | 0.06 | 132.633 | 129.641 | 137.641 | |
| 252 | 2012.12.06 20:00 | close | 84 | 0.06 | 132.134 | 129.641 | 137.641 | -2916.93 | 1004649.40 |
| 253 | 2012.12.07 20:00 | sell | 85 | 0.06 | 132.039 | 0.000 | 0.000 | |
| 254 | 2012.12.07 20:00 | modify | 85 | 0.06 | 132.039 | 135.037 | 127.037 | |
| 255 | 2012.12.11 12:00 | close | 85 | 0.06 | 132.666 | 135.037 | 127.037 | -3901.14 | 1000748.26 |
| 256 | 2012.12.11 20:00 | buy | 86 | 0.06 | 132.832 | 0.000 | 0.000 | |
| 257 | 2012.12.11 20:00 | modify | 86 | 0.06 | 132.832 | 129.822 | 137.822 | |
| 258 | 2012.12.19 13:44 | t/p | 86 | 0.06 | 137.814 | 129.822 | 137.822 | 30137.52 | 1030885.78 |
| 259 | 2012.12.21 16:00 | sell | 87 | 0.06 | 136.309 | 0.000 | 0.000 | |
| 260 | 2012.12.21 16:00 | modify | 87 | 0.06 | 136.309 | 139.311 | 131.311 | |
| 261 | 2012.12.25 08:00 | close | 87 | 0.06 | 136.953 | 139.311 | 131.311 | -4003.14 | 1026882.64 |
| 262 | 2012.12.26 04:00 | buy | 88 | 0.06 | 137.401 | 0.000 | 0.000 | |
| 263 | 2012.12.26 04:00 | modify | 88 | 0.06 | 137.401 | 134.404 | 142.404 | |
| 264 | 2013.01.02 04:41 | t/p | 88 | 0.06 | 142.413 | 134.404 | 142.404 | 30283.83 | 1057166.47 |
| 265 | 2013.01.07 08:00 | sell | 89 | 0.06 | 140.782 | 0.000 | 0.000 | |
| 266 | 2013.01.07 08:00 | modify | 89 | 0.06 | 140.782 | 143.775 | 135.775 | |
| 267 | 2013.01.08 00:00 | close | 89 | 0.06 | 141.498 | 143.775 | 135.775 | -4377.57 | 1052788.90 |
| 268 | 2013.01.08 12:00 | sell | 90 | 0.06 | 140.627 | 0.000 | 0.000 | |
| 269 | 2013.01.08 12:00 | modify | 90 | 0.06 | 140.627 | 143.629 | 135.629 | |
| 270 | 2013.01.10 04:00 | close | 90 | 0.06 | 140.999 | 143.629 | 135.629 | -2486.28 | 1050302.62 |
| 271 | 2013.01.10 16:00 | buy | 91 | 0.06 | 141.929 | 0.000 | 0.000 | |
| 272 | 2013.01.10 16:00 | modify | 91 | 0.06 | 141.929 | 138.934 | 146.934 | |
| 273 | 2013.01.11 00:00 | close | 91 | 0.06 | 143.529 | 138.934 | 146.934 | 9609.69 | 1059912.31 |
| 274 | 2013.01.15 16:00 | sell | 92 | 0.06 | 142.497 | 0.000 | 0.000 | |
| 275 | 2013.01.15 16:00 | modify | 92 | 0.06 | 142.497 | 145.494 | 137.494 | |
| 276 | 2013.01.17 16:00 | close | 92 | 0.06 | 143.018 | 145.494 | 137.494 | -3380.28 | 1056532.03 |
| 277 | 2013.01.22 00:00 | sell | 93 | 0.06 | 141.789 | 0.000 | 0.000 | |
| 278 | 2013.01.22 00:00 | modify | 93 | 0.06 | 141.789 | 144.792 | 136.792 | |
| 279 | 2013.01.24 12:00 | close | 93 | 0.06 | 141.721 | 144.792 | 136.792 | 153.72 | 1056685.75 |
| 280 | 2013.01.25 12:00 | buy | 94 | 0.06 | 143.259 | 0.000 | 0.000 | |
| 281 | 2013.01.25 12:00 | modify | 94 | 0.06 | 143.259 | 140.262 | 148.262 | |
| 282 | 2013.01.28 20:00 | close | 94 | 0.06 | 142.474 | 140.262 | 148.262 | -4700.31 | 1051985.44 |
| 283 | 2013.01.31 20:00 | buy | 95 | 0.06 | 144.967 | 0.000 | 0.000 | |
| 284 | 2013.01.31 20:00 | modify | 95 | 0.06 | 144.967 | 141.963 | 149.963 | |
| 285 | 2013.02.05 08:00 | close | 95 | 0.06 | 145.563 | 141.963 | 149.963 | 3653.07 | 1055638.51 |
| 286 | 2013.02.06 00:00 | buy | 96 | 0.06 | 146.635 | 0.000 | 0.000 | |
| 287 | 2013.02.06 00:00 | modify | 96 | 0.06 | 146.635 | 143.627 | 151.627 | |
| 288 | 2013.02.06 16:00 | close | 96 | 0.06 | 146.152 | 143.627 | 151.627 | -2922.00 | 1052716.51 |
| 289 | 2013.02.08 12:00 | sell | 97 | 0.06 | 145.880 | 0.000 | 0.000 | |
| 290 | 2013.02.08 12:00 | modify | 97 | 0.06 | 145.880 | 148.881 | 140.881 | |
| 291 | 2013.02.12 00:00 | buy | 98 | 0.06 | 147.689 | 0.000 | 0.000 | |
| 292 | 2013.02.12 00:00 | modify | 98 | 0.06 | 147.689 | 144.680 | 152.680 | |
| 293 | 2013.02.12 00:00 | close | 97 | 0.06 | 147.684 | 148.881 | 140.881 | -10963.14 | 1041753.37 |
| 294 | 2013.02.12 12:00 | close | 98 | 0.06 | 146.599 | 144.680 | 152.680 | -6564.00 | 1035189.37 |
| 295 | 2013.02.12 16:00 | sell | 99 | 0.06 | 146.087 | 0.000 | 0.000 | |
| 296 | 2013.02.12 16:00 | modify | 99 | 0.06 | 146.087 | 149.095 | 141.095 | |
| 297 | 2013.02.18 04:00 | close | 99 | 0.06 | 145.672 | 149.095 | 141.095 | 2120.58 | 1037309.95 |
| 298 | 2013.02.19 20:00 | sell | 100 | 0.06 | 144.172 | 0.000 | 0.000 | |
| 299 | 2013.02.19 20:00 | modify | 100 | 0.06 | 144.172 | 147.178 | 139.178 | |
| 300 | 2013.02.25 22:29 | t/p | 100 | 0.06 | 139.163 | 147.178 | 139.178 | 29684.58 | 1066994.53 |
| 301 | 2013.03.05 00:00 | buy | 101 | 0.06 | 141.310 | 0.000 | 0.000 | |
| 302 | 2013.03.05 00:00 | modify | 101 | 0.06 | 141.310 | 138.304 | 146.304 | |
| 303 | 2013.03.06 12:00 | close | 101 | 0.06 | 140.863 | 138.304 | 146.304 | -2672.31 | 1064322.22 |
| 304 | 2013.03.13 08:00 | sell | 102 | 0.06 | 142.952 | 0.000 | 0.000 | |
| 305 | 2013.03.13 08:00 | modify | 102 | 0.06 | 142.952 | 145.953 | 137.953 | |
| 306 | 2013.03.13 20:00 | close | 102 | 0.06 | 143.395 | 145.953 | 137.953 | -2682.00 | 1061640.22 |
| 307 | 2013.03.14 12:00 | buy | 103 | 0.06 | 143.974 | 0.000 | 0.000 | |
| 308 | 2013.03.14 12:00 | modify | 103 | 0.06 | 143.974 | 140.980 | 148.980 | |
| 309 | 2013.03.15 20:00 | close | 103 | 0.06 | 144.177 | 140.980 | 148.980 | 1227.69 | 1062867.91 |
| 310 | 2013.03.18 04:00 | sell | 104 | 0.06 | 143.209 | 0.000 | 0.000 | |
| 311 | 2013.03.18 04:00 | modify | 104 | 0.06 | 143.209 | 146.204 | 138.204 | |
| 312 | 2013.03.19 08:00 | close | 104 | 0.06 | 144.367 | 146.204 | 138.204 | -7029.57 | 1055838.34 |
| 313 | 2013.03.19 20:00 | sell | 105 | 0.06 | 143.483 | 0.000 | 0.000 | |
| 314 | 2013.03.19 20:00 | modify | 105 | 0.06 | 143.483 | 146.480 | 138.480 | |
| 315 | 2013.03.20 16:00 | close | 105 | 0.06 | 144.655 | 146.480 | 138.480 | -7113.57 | 1048724.77 |
| 316 | 2013.03.22 12:00 | sell | 106 | 0.06 | 143.154 | 0.000 | 0.000 | |
| 317 | 2013.03.22 12:00 | modify | 106 | 0.06 | 143.154 | 146.162 | 138.162 | |
| 318 | 2013.03.25 04:00 | close | 106 | 0.06 | 144.475 | 146.162 | 138.162 | -8007.57 | 1040717.20 |
| 319 | 2013.03.25 16:00 | sell | 107 | 0.06 | 143.899 | 0.000 | 0.000 | |
| 320 | 2013.03.25 16:00 | modify | 107 | 0.06 | 143.899 | 146.900 | 138.900 | |
| 321 | 2013.03.25 20:00 | close | 107 | 0.06 | 142.403 | 146.900 | 138.900 | 8952.00 | 1049669.20 |
| 322 | 2013.03.27 16:00 | sell | 108 | 0.06 | 142.370 | 0.000 | 0.000 | |
| 323 | 2013.03.27 16:00 | modify | 108 | 0.06 | 142.370 | 145.374 | 137.374 | |
| 324 | 2013.03.29 04:00 | close | 108 | 0.06 | 143.242 | 145.374 | 137.374 | -5486.28 | 1044182.92 |
| 325 | 2013.04.01 08:00 | sell | 109 | 0.06 | 142.669 | 0.000 | 0.000 | |
| 326 | 2013.04.01 08:00 | modify | 109 | 0.06 | 142.669 | 145.678 | 137.678 | |
| 327 | 2013.04.04 08:00 | close | 109 | 0.06 | 142.210 | 145.678 | 137.678 | 2442.15 | 1046625.07 |
| 328 | 2013.04.04 12:00 | buy | 110 | 0.06 | 143.819 | 0.000 | 0.000 | |
| 329 | 2013.04.04 12:00 | modify | 110 | 0.06 | 143.819 | 140.825 | 148.825 | |
| 330 | 2013.04.04 20:00 | close | 110 | 0.06 | 146.151 | 140.825 | 148.825 | 13968.00 | 1060593.07 |
| 331 | 2013.04.05 20:00 | buy | 111 | 0.06 | 148.905 | 0.000 | 0.000 | |
| 332 | 2013.04.05 20:00 | modify | 111 | 0.06 | 148.905 | 145.895 | 153.895 | |
| 333 | 2013.04.12 12:00 | close | 111 | 0.06 | 152.281 | 145.895 | 153.895 | 20467.83 | 1081060.90 |
| 334 | 2013.04.12 20:00 | sell | 112 | 0.06 | 152.003 | 0.000 | 0.000 | |
| 335 | 2013.04.12 20:00 | modify | 112 | 0.06 | 152.003 | 154.999 | 146.999 | |
| 336 | 2013.04.16 00:18 | t/p | 112 | 0.06 | 146.991 | 154.999 | 146.999 | 29932.86 | 1110993.76 |
| 337 | 2013.04.16 20:00 | sell | 113 | 0.06 | 149.758 | 0.000 | 0.000 | |
| 338 | 2013.04.16 20:00 | modify | 113 | 0.06 | 149.758 | 152.760 | 144.760 | |
| 339 | 2013.04.18 16:00 | close | 113 | 0.06 | 150.389 | 152.760 | 144.760 | -4040.28 | 1106953.48 |
| 340 | 2013.04.23 12:00 | sell | 114 | 0.06 | 150.158 | 0.000 | 0.000 | |
| 341 | 2013.04.23 12:00 | modify | 114 | 0.06 | 150.158 | 153.155 | 145.155 | |
| 342 | 2013.04.23 20:00 | close | 114 | 0.06 | 151.675 | 153.155 | 145.155 | -9126.00 | 1097827.48 |
| 343 | 2013.04.26 20:00 | sell | 115 | 0.06 | 151.520 | 0.000 | 0.000 | |
| 344 | 2013.04.26 20:00 | modify | 115 | 0.06 | 151.520 | 154.525 | 146.525 | |
| 345 | 2013.05.01 12:00 | close | 115 | 0.06 | 151.957 | 154.525 | 146.525 | -2818.71 | 1095008.77 |
| 346 | 2013.05.02 04:00 | sell | 116 | 0.06 | 151.320 | 0.000 | 0.000 | |
| 347 | 2013.05.02 04:00 | modify | 116 | 0.06 | 151.320 | 154.326 | 146.326 | |
| 348 | 2013.05.02 16:00 | close | 116 | 0.06 | 152.710 | 154.326 | 146.326 | -8364.00 | 1086644.77 |
| 349 | 2013.05.03 12:00 | buy | 117 | 0.06 | 152.634 | 0.000 | 0.000 | |
| 350 | 2013.05.03 12:00 | modify | 117 | 0.06 | 152.634 | 149.639 | 157.639 | |
| 351 | 2013.05.07 20:00 | close | 117 | 0.06 | 153.314 | 149.639 | 157.639 | 4123.38 | 1090768.15 |
| 352 | 2013.05.08 04:00 | sell | 118 | 0.06 | 152.998 | 0.000 | 0.000 | |
| 353 | 2013.05.08 04:00 | modify | 118 | 0.06 | 152.998 | 156.006 | 148.006 | |
| 354 | 2013.05.09 20:00 | close | 118 | 0.06 | 153.999 | 156.006 | 148.006 | -6202.71 | 1084565.44 |
| 355 | 2013.05.10 00:00 | buy | 119 | 0.06 | 155.419 | 0.000 | 0.000 | |
| 356 | 2013.05.10 00:00 | modify | 119 | 0.06 | 155.419 | 152.429 | 160.429 | |
| 357 | 2013.05.14 04:00 | close | 119 | 0.06 | 155.446 | 152.429 | 160.429 | 205.38 | 1084770.82 |
| 358 | 2013.05.15 08:00 | sell | 120 | 0.06 | 155.552 | 0.000 | 0.000 | |
| 359 | 2013.05.15 08:00 | modify | 120 | 0.06 | 155.552 | 158.559 | 150.559 | |
| 360 | 2013.05.15 12:00 | close | 120 | 0.06 | 156.095 | 158.559 | 150.559 | -3282.00 | 1081488.82 |
| 361 | 2013.05.20 00:00 | buy | 121 | 0.06 | 156.162 | 0.000 | 0.000 | |
| 362 | 2013.05.20 00:00 | modify | 121 | 0.06 | 156.162 | 153.163 | 161.163 | |
| 363 | 2013.05.20 04:00 | close | 121 | 0.06 | 156.024 | 153.163 | 161.163 | -852.00 | 1080636.82 |
| 364 | 2013.05.20 16:00 | sell | 122 | 0.06 | 155.703 | 0.000 | 0.000 | |
| 365 | 2013.05.20 16:00 | modify | 122 | 0.06 | 155.703 | 158.708 | 150.708 | |
| 366 | 2013.05.20 20:00 | close | 122 | 0.06 | 156.121 | 158.708 | 150.708 | -2532.00 | 1078104.82 |
| 367 | 2013.05.21 16:00 | sell | 123 | 0.06 | 155.664 | 0.000 | 0.000 | |
| 368 | 2013.05.21 16:00 | modify | 123 | 0.06 | 155.664 | 158.667 | 150.667 | |
| 369 | 2013.05.23 12:00 | close | 123 | 0.06 | 152.383 | 158.667 | 150.667 | 19431.72 | 1097536.54 |
| 370 | 2013.05.29 20:00 | sell | 124 | 0.06 | 152.593 | 0.000 | 0.000 | |
| 371 | 2013.05.29 20:00 | modify | 124 | 0.06 | 152.593 | 155.583 | 147.583 | |
| 372 | 2013.05.30 16:00 | close | 124 | 0.06 | 153.578 | 155.583 | 147.583 | -6106.71 | 1091429.83 |
| 373 | 2013.05.31 12:00 | sell | 125 | 0.06 | 152.895 | 0.000 | 0.000 | |
| 374 | 2013.05.31 12:00 | modify | 125 | 0.06 | 152.895 | 155.894 | 147.894 | |
| 375 | 2013.06.04 12:00 | close | 125 | 0.06 | 153.279 | 155.894 | 147.894 | -2443.14 | 1088986.69 |
| 376 | 2013.06.05 20:00 | sell | 126 | 0.06 | 152.510 | 0.000 | 0.000 | |
| 377 | 2013.06.05 20:00 | modify | 126 | 0.06 | 152.510 | 155.518 | 147.518 | |
| 378 | 2013.06.06 12:00 | close | 126 | 0.06 | 153.088 | 155.518 | 147.518 | -3664.71 | 1085321.98 |
| 379 | 2013.06.11 16:00 | sell | 127 | 0.06 | 150.997 | 0.000 | 0.000 | |
| 380 | 2013.06.11 16:00 | modify | 127 | 0.06 | 150.997 | 153.990 | 145.990 | |
| 381 | 2013.06.18 12:00 | close | 127 | 0.06 | 149.277 | 153.990 | 145.990 | 9893.01 | 1095214.99 |
| 382 | 2013.06.19 12:00 | sell | 128 | 0.06 | 148.316 | 0.000 | 0.000 | |
| 383 | 2013.06.19 12:00 | modify | 128 | 0.06 | 148.316 | 151.313 | 143.313 | |
| 384 | 2013.06.19 20:00 | close | 128 | 0.06 | 149.004 | 151.313 | 143.313 | -4152.00 | 1091062.99 |
| 385 | 2013.06.20 08:00 | buy | 129 | 0.06 | 149.592 | 0.000 | 0.000 | |
| 386 | 2013.06.20 08:00 | modify | 129 | 0.06 | 149.592 | 146.600 | 154.600 | |
| 387 | 2013.06.20 12:00 | close | 129 | 0.06 | 151.503 | 146.600 | 154.600 | 11442.00 | 1102504.99 |
| 388 | 2013.06.25 12:00 | sell | 130 | 0.06 | 149.815 | 0.000 | 0.000 | |
| 389 | 2013.06.25 12:00 | modify | 130 | 0.06 | 149.815 | 152.816 | 144.816 | |
| 390 | 2013.06.26 04:00 | close | 130 | 0.06 | 151.233 | 152.816 | 144.816 | -8589.57 | 1093915.42 |
| 391 | 2013.06.26 12:00 | sell | 131 | 0.06 | 149.906 | 0.000 | 0.000 | |
| 392 | 2013.06.26 12:00 | modify | 131 | 0.06 | 149.906 | 152.902 | 144.902 | |
| 393 | 2013.06.28 08:00 | close | 131 | 0.06 | 150.943 | 152.902 | 144.902 | -6476.28 | 1087439.14 |
| 394 | 2013.07.01 12:00 | buy | 132 | 0.06 | 151.668 | 0.000 | 0.000 | |
| 395 | 2013.07.01 12:00 | modify | 132 | 0.06 | 151.668 | 148.667 | 156.667 | |
| 396 | 2013.07.04 12:00 | close | 132 | 0.06 | 152.034 | 148.667 | 156.667 | 2340.45 | 1089779.59 |
| 397 | 2013.07.04 16:00 | sell | 133 | 0.06 | 150.807 | 0.000 | 0.000 | |
| 398 | 2013.07.04 16:00 | modify | 133 | 0.06 | 150.807 | 153.804 | 145.804 | |
| 399 | 2013.07.10 12:00 | close | 133 | 0.06 | 148.917 | 153.804 | 145.804 | 11085.72 | 1100865.31 |
| 400 | 2013.07.11 08:00 | sell | 134 | 0.06 | 149.403 | 0.000 | 0.000 | |
| 401 | 2013.07.11 08:00 | modify | 134 | 0.06 | 149.403 | 152.394 | 144.394 | |
| 402 | 2013.07.12 04:00 | close | 134 | 0.06 | 150.474 | 152.394 | 144.394 | -6507.57 | 1094357.74 |
| 403 | 2013.07.15 16:00 | buy | 135 | 0.06 | 151.171 | 0.000 | 0.000 | |
| 404 | 2013.07.15 16:00 | modify | 135 | 0.06 | 151.171 | 148.175 | 156.175 | |
| 405 | 2013.07.16 12:00 | close | 135 | 0.06 | 150.013 | 148.175 | 156.175 | -6938.31 | 1087419.43 |
| 406 | 2013.07.16 20:00 | sell | 136 | 0.06 | 149.900 | 0.000 | 0.000 | |
| 407 | 2013.07.16 20:00 | modify | 136 | 0.06 | 149.900 | 152.906 | 144.906 | |
| 408 | 2013.07.17 12:00 | buy | 137 | 0.06 | 151.472 | 0.000 | 0.000 | |
| 409 | 2013.07.17 12:00 | modify | 137 | 0.06 | 151.472 | 148.470 | 156.470 | |
| 410 | 2013.07.17 12:00 | close | 136 | 0.06 | 151.474 | 152.906 | 144.906 | -9525.57 | 1077893.86 |
| 411 | 2013.07.23 04:00 | close | 137 | 0.06 | 152.753 | 148.470 | 156.470 | 7864.14 | 1085758.00 |
| 412 | 2013.07.23 16:00 | buy | 138 | 0.06 | 153.564 | 0.000 | 0.000 | |
| 413 | 2013.07.23 16:00 | modify | 138 | 0.06 | 153.564 | 150.561 | 158.561 | |
| 414 | 2013.07.24 00:00 | close | 138 | 0.06 | 152.754 | 150.561 | 158.561 | -4850.31 | 1080907.69 |
| 415 | 2013.07.24 00:00 | sell | 139 | 0.06 | 152.752 | 0.000 | 0.000 | |
| 416 | 2013.07.24 00:00 | modify | 139 | 0.06 | 152.752 | 155.748 | 147.748 | |
| 417 | 2013.07.24 08:00 | close | 139 | 0.06 | 153.086 | 155.748 | 147.748 | -2028.00 | 1078879.69 |
| 418 | 2013.07.24 12:00 | buy | 140 | 0.06 | 153.869 | 0.000 | 0.000 | |
| 419 | 2013.07.24 12:00 | modify | 140 | 0.06 | 153.869 | 150.861 | 158.861 | |
| 420 | 2013.07.25 08:00 | close | 140 | 0.06 | 153.385 | 150.861 | 158.861 | -2826.93 | 1076052.76 |
| 421 | 2013.07.25 16:00 | sell | 141 | 0.06 | 152.688 | 0.000 | 0.000 | |
| 422 | 2013.07.25 16:00 | modify | 141 | 0.06 | 152.688 | 155.685 | 147.685 | |
| 423 | 2013.08.01 16:00 | close | 141 | 0.06 | 150.228 | 155.685 | 147.685 | 14333.01 | 1090385.77 |
| 424 | 2013.08.02 16:00 | buy | 142 | 0.06 | 151.287 | 0.000 | 0.000 | |
| 425 | 2013.08.02 16:00 | modify | 142 | 0.06 | 151.287 | 148.293 | 156.293 | |
| 426 | 2013.08.06 04:00 | close | 142 | 0.06 | 150.567 | 148.293 | 156.293 | -4276.62 | 1086109.15 |
| 427 | 2013.08.06 20:00 | sell | 143 | 0.06 | 150.238 | 0.000 | 0.000 | |
| 428 | 2013.08.06 20:00 | modify | 143 | 0.06 | 150.238 | 153.231 | 145.231 | |
| 429 | 2013.08.09 04:00 | close | 143 | 0.06 | 150.304 | 153.231 | 145.231 | -707.85 | 1085401.30 |
| 430 | 2013.08.09 16:00 | sell | 144 | 0.06 | 149.363 | 0.000 | 0.000 | |
| 431 | 2013.08.09 16:00 | modify | 144 | 0.06 | 149.363 | 152.360 | 144.360 | |
| 432 | 2013.08.12 12:00 | close | 144 | 0.06 | 149.709 | 152.360 | 144.360 | -2157.57 | 1083243.73 |
| 433 | 2013.08.13 04:00 | buy | 145 | 0.06 | 150.404 | 0.000 | 0.000 | |
| 434 | 2013.08.13 04:00 | modify | 145 | 0.06 | 150.404 | 147.397 | 155.397 | |
| 435 | 2013.08.20 12:00 | close | 145 | 0.06 | 152.374 | 147.397 | 155.397 | 12031.83 | 1095275.56 |
| 436 | 2013.08.21 00:00 | sell | 146 | 0.06 | 152.362 | 0.000 | 0.000 | |
| 437 | 2013.08.21 00:00 | modify | 146 | 0.06 | 152.362 | 155.359 | 147.359 | |
| 438 | 2013.08.21 08:00 | close | 146 | 0.06 | 152.680 | 155.359 | 147.359 | -1932.00 | 1093343.56 |
| 439 | 2013.08.22 08:00 | buy | 147 | 0.06 | 153.285 | 0.000 | 0.000 | |
| 440 | 2013.08.22 08:00 | modify | 147 | 0.06 | 153.285 | 150.286 | 158.286 | |
| 441 | 2013.08.26 08:00 | close | 147 | 0.06 | 153.596 | 150.286 | 158.286 | 1909.38 | 1095252.94 |
| 442 | 2013.08.27 04:00 | sell | 148 | 0.06 | 152.879 | 0.000 | 0.000 | |
| 443 | 2013.08.27 04:00 | modify | 148 | 0.06 | 152.879 | 155.889 | 147.889 | |
| 444 | 2013.08.27 12:00 | close | 148 | 0.06 | 151.882 | 155.889 | 147.889 | 5958.00 | 1101210.94 |
| 445 | 2013.09.02 08:00 | buy | 149 | 0.06 | 153.347 | 0.000 | 0.000 | |
| 446 | 2013.09.02 08:00 | modify | 149 | 0.06 | 153.347 | 150.356 | 158.356 | |
| 447 | 2013.09.02 12:00 | close | 149 | 0.06 | 154.641 | 150.356 | 158.356 | 7740.00 | 1108950.94 |
| 448 | 2013.09.06 16:00 | sell | 150 | 0.06 | 155.010 | 0.000 | 0.000 | |
| 449 | 2013.09.06 16:00 | modify | 150 | 0.06 | 155.010 | 158.008 | 150.008 | |
| 450 | 2013.09.09 04:00 | close | 150 | 0.06 | 155.859 | 158.008 | 150.008 | -5175.57 | 1103775.37 |
| 451 | 2013.09.10 12:00 | buy | 151 | 0.06 | 157.195 | 0.000 | 0.000 | |
| 452 | 2013.09.10 12:00 | modify | 151 | 0.06 | 157.195 | 154.204 | 162.204 | |
| 453 | 2013.09.12 08:00 | close | 151 | 0.06 | 157.462 | 154.204 | 162.204 | 1712.76 | 1105488.13 |
| 454 | 2013.09.18 16:00 | buy | 152 | 0.06 | 158.007 | 0.000 | 0.000 | |
| 455 | 2013.09.18 16:00 | modify | 152 | 0.06 | 158.007 | 155.017 | 163.017 | |
| 456 | 2013.09.19 16:00 | close | 152 | 0.06 | 159.585 | 155.017 | 163.017 | 9545.07 | 1115033.20 |
| 457 | 2013.09.24 00:00 | sell | 153 | 0.06 | 158.542 | 0.000 | 0.000 | |
| 458 | 2013.09.24 00:00 | modify | 153 | 0.06 | 158.542 | 161.534 | 153.534 | |
| 459 | 2013.09.26 08:00 | close | 153 | 0.06 | 158.873 | 161.534 | 153.534 | -2240.28 | 1112792.92 |
| 460 | 2013.09.30 04:00 | sell | 154 | 0.06 | 158.040 | 0.000 | 0.000 | |
| 461 | 2013.09.30 04:00 | modify | 154 | 0.06 | 158.040 | 161.044 | 153.044 | |
| 462 | 2013.09.30 20:00 | close | 154 | 0.06 | 158.939 | 161.044 | 153.044 | -5418.00 | 1107374.92 |
| 463 | 2013.10.01 04:00 | buy | 155 | 0.06 | 159.208 | 0.000 | 0.000 | |
| 464 | 2013.10.01 04:00 | modify | 155 | 0.06 | 159.208 | 156.202 | 164.202 | |
| 465 | 2013.10.02 00:00 | close | 155 | 0.06 | 158.660 | 156.202 | 164.202 | -3278.31 | 1104096.61 |
| 466 | 2013.10.02 08:00 | sell | 156 | 0.06 | 158.112 | 0.000 | 0.000 | |
| 467 | 2013.10.02 08:00 | modify | 156 | 0.06 | 158.112 | 161.107 | 153.107 | |
| 468 | 2013.10.03 12:00 | close | 156 | 0.06 | 158.694 | 161.107 | 153.107 | -3688.71 | 1100407.90 |
| 469 | 2013.10.03 16:00 | sell | 157 | 0.06 | 158.100 | 0.000 | 0.000 | |
| 470 | 2013.10.03 16:00 | modify | 157 | 0.06 | 158.100 | 161.091 | 153.091 | |
| 471 | 2013.10.09 08:00 | close | 157 | 0.06 | 156.356 | 161.091 | 153.091 | 10209.72 | 1110617.62 |
| 472 | 2013.10.09 12:00 | sell | 158 | 0.06 | 155.505 | 0.000 | 0.000 | |
| 473 | 2013.10.09 12:00 | modify | 158 | 0.06 | 155.505 | 158.504 | 150.504 | |
| 474 | 2013.10.10 12:00 | close | 158 | 0.06 | 155.899 | 158.504 | 150.504 | -2560.71 | 1108056.91 |
| 475 | 2013.10.10 20:00 | buy | 159 | 0.06 | 156.592 | 0.000 | 0.000 | |
| 476 | 2013.10.10 20:00 | modify | 159 | 0.06 | 156.592 | 153.589 | 161.589 | |
| 477 | 2013.10.15 16:00 | close | 159 | 0.06 | 157.017 | 153.589 | 161.589 | 2627.07 | 1110683.98 |
| 478 | 2013.10.16 12:00 | buy | 160 | 0.06 | 157.680 | 0.000 | 0.000 | |
| 479 | 2013.10.16 12:00 | modify | 160 | 0.06 | 157.680 | 154.683 | 162.683 | |
| 480 | 2013.10.16 20:00 | close | 160 | 0.06 | 157.346 | 154.683 | 162.683 | -2028.00 | 1108655.98 |
| 481 | 2013.10.17 20:00 | buy | 161 | 0.06 | 158.239 | 0.000 | 0.000 | |
| 482 | 2013.10.17 20:00 | modify | 161 | 0.06 | 158.239 | 155.230 | 163.230 | |
| 483 | 2013.10.23 08:00 | close | 161 | 0.06 | 158.057 | 155.230 | 163.230 | -981.24 | 1107674.74 |
| 484 | 2013.10.23 08:00 | sell | 162 | 0.06 | 158.072 | 0.000 | 0.000 | |
| 485 | 2013.10.23 08:00 | modify | 162 | 0.06 | 158.072 | 161.065 | 153.065 | |
| 486 | 2013.10.23 12:00 | close | 162 | 0.06 | 156.995 | 161.065 | 153.065 | 6438.00 | 1114112.74 |
| 487 | 2013.10.25 04:00 | sell | 163 | 0.06 | 157.482 | 0.000 | 0.000 | |
| 488 | 2013.10.25 04:00 | modify | 163 | 0.06 | 157.482 | 160.474 | 152.474 | |
| 489 | 2013.10.28 08:00 | close | 163 | 0.06 | 157.895 | 160.474 | 152.474 | -2559.57 | 1111553.17 |
| 490 | 2013.11.01 08:00 | sell | 164 | 0.06 | 156.887 | 0.000 | 0.000 | |
| 491 | 2013.11.01 08:00 | modify | 164 | 0.06 | 156.887 | 159.894 | 151.894 | |
| 492 | 2013.11.05 12:00 | close | 164 | 0.06 | 157.660 | 159.894 | 151.894 | -4777.14 | 1106776.03 |
| 493 | 2013.11.05 20:00 | buy | 165 | 0.06 | 158.059 | 0.000 | 0.000 | |
| 494 | 2013.11.05 20:00 | modify | 165 | 0.06 | 158.059 | 155.064 | 163.064 | |
| 495 | 2013.11.07 20:00 | close | 165 | 0.06 | 158.385 | 155.064 | 163.064 | 2066.76 | 1108842.79 |
| 496 | 2013.11.08 12:00 | sell | 166 | 0.06 | 157.807 | 0.000 | 0.000 | |
| 497 | 2013.11.08 12:00 | modify | 166 | 0.06 | 157.807 | 160.804 | 152.804 | |
| 498 | 2013.11.11 00:00 | close | 166 | 0.06 | 158.817 | 160.804 | 152.804 | -6141.57 | 1102701.22 |
| 499 | 2013.11.12 12:00 | sell | 167 | 0.06 | 158.252 | 0.000 | 0.000 | |
| 500 | 2013.11.12 12:00 | modify | 167 | 0.06 | 158.252 | 161.249 | 153.249 | |
| 501 | 2013.11.12 16:00 | close | 167 | 0.06 | 158.596 | 161.249 | 153.249 | -2088.00 | 1100613.22 |
| 502 | 2013.11.13 04:00 | sell | 168 | 0.06 | 158.185 | 0.000 | 0.000 | |
| 503 | 2013.11.13 04:00 | modify | 168 | 0.06 | 158.185 | 161.189 | 153.189 | |
| 504 | 2013.11.13 16:00 | close | 168 | 0.06 | 158.793 | 161.189 | 153.189 | -3672.00 | 1096941.22 |
| 505 | 2013.11.13 20:00 | buy | 169 | 0.06 | 159.221 | 0.000 | 0.000 | |
| 506 | 2013.11.13 20:00 | modify | 169 | 0.06 | 159.221 | 156.219 | 164.219 | |
| 507 | 2013.11.19 04:00 | close | 169 | 0.06 | 160.498 | 156.219 | 164.219 | 7840.14 | 1104781.36 |
| 508 | 2013.11.27 12:00 | buy | 170 | 0.06 | 165.674 | 0.000 | 0.000 | |
| 509 | 2013.11.27 12:00 | modify | 170 | 0.06 | 165.674 | 162.667 | 170.667 | |
| 510 | 2013.12.03 16:00 | close | 170 | 0.06 | 168.066 | 162.667 | 170.667 | 14530.14 | 1119311.50 |
| 511 | 2013.12.04 16:00 | sell | 171 | 0.06 | 167.557 | 0.000 | 0.000 | |
| 512 | 2013.12.04 16:00 | modify | 171 | 0.06 | 167.557 | 170.551 | 162.551 | |
| 513 | 2013.12.06 16:00 | close | 171 | 0.06 | 167.817 | 170.551 | 162.551 | -1814.28 | 1117497.22 |
| 514 | 2013.12.09 12:00 | buy | 172 | 0.06 | 168.792 | 0.000 | 0.000 | |
| 515 | 2013.12.09 12:00 | modify | 172 | 0.06 | 168.792 | 165.799 | 173.799 | |
| 516 | 2013.12.11 08:00 | close | 172 | 0.06 | 168.891 | 165.799 | 173.799 | 637.38 | 1118134.60 |
| 517 | 2013.12.11 20:00 | sell | 173 | 0.06 | 167.878 | 0.000 | 0.000 | |
| 518 | 2013.12.11 20:00 | modify | 173 | 0.06 | 167.878 | 170.882 | 162.882 | |
| 519 | 2013.12.13 04:00 | close | 173 | 0.06 | 169.275 | 170.882 | 162.882 | -8636.28 | 1109498.32 |
| 520 | 2013.12.13 16:00 | sell | 174 | 0.06 | 168.016 | 0.000 | 0.000 | |
| 521 | 2013.12.13 16:00 | modify | 174 | 0.06 | 168.016 | 171.024 | 163.024 | |
| 522 | 2013.12.18 12:00 | close | 174 | 0.06 | 168.278 | 171.024 | 163.024 | -1768.71 | 1107729.61 |
| 523 | 2013.12.18 20:00 | buy | 175 | 0.06 | 169.013 | 0.000 | 0.000 | |
| 524 | 2013.12.18 20:00 | modify | 175 | 0.06 | 169.013 | 166.005 | 174.005 | |
| 525 | 2013.12.19 00:00 | close | 175 | 0.06 | 170.906 | 166.005 | 174.005 | 11435.07 | 1119164.68 |
| 526 | 2013.12.26 04:00 | buy | 176 | 0.06 | 171.575 | 0.000 | 0.000 | |
| 527 | 2013.12.26 04:00 | modify | 176 | 0.06 | 171.575 | 168.585 | 176.585 | |
| 528 | 2013.12.31 04:00 | close | 176 | 0.06 | 172.982 | 168.585 | 176.585 | 8519.07 | 1127683.75 |
| 529 | 2013.12.31 20:00 | buy | 177 | 0.06 | 174.375 | 0.000 | 0.000 | |
| 530 | 2013.12.31 20:00 | modify | 177 | 0.06 | 174.375 | 171.365 | 179.365 | |
| 531 | 2014.01.02 16:00 | close | 177 | 0.06 | 173.241 | 171.365 | 179.365 | -6693.24 | 1120990.51 |
| 532 | 2014.01.02 20:00 | sell | 178 | 0.06 | 172.385 | 0.000 | 0.000 | |
| 533 | 2014.01.02 20:00 | modify | 178 | 0.06 | 172.385 | 175.394 | 167.394 | |
| 534 | 2014.01.08 04:00 | close | 178 | 0.06 | 171.758 | 175.394 | 167.394 | 3507.72 | 1124498.23 |
| 535 | 2014.01.08 20:00 | buy | 179 | 0.06 | 172.544 | 0.000 | 0.000 | |
| 536 | 2014.01.08 20:00 | modify | 179 | 0.06 | 172.544 | 169.545 | 177.545 | |
| 537 | 2014.01.10 12:00 | close | 179 | 0.06 | 172.293 | 169.545 | 177.545 | -1395.24 | 1123102.99 |
| 538 | 2014.01.10 20:00 | sell | 180 | 0.06 | 171.357 | 0.000 | 0.000 | |
| 539 | 2014.01.10 20:00 | modify | 180 | 0.06 | 171.357 | 174.364 | 166.364 | |
| 540 | 2014.01.13 20:00 | close | 180 | 0.06 | 168.833 | 174.364 | 166.364 | 15062.43 | 1138165.42 |
| 541 | 2014.01.20 04:00 | sell | 181 | 0.06 | 170.512 | 0.000 | 0.000 | |
| 542 | 2014.01.20 04:00 | modify | 181 | 0.06 | 170.512 | 173.522 | 165.522 | |
| 543 | 2014.01.20 12:00 | close | 181 | 0.06 | 171.406 | 173.522 | 165.522 | -5388.00 | 1132777.42 |
| 544 | 2014.01.21 08:00 | buy | 182 | 0.06 | 171.832 | 0.000 | 0.000 | |
| 545 | 2014.01.21 08:00 | modify | 182 | 0.06 | 171.832 | 168.834 | 176.834 | |
| 546 | 2014.01.23 16:00 | close | 182 | 0.06 | 172.311 | 168.834 | 176.834 | 2984.76 | 1135762.18 |
| 547 | 2014.01.24 08:00 | sell | 183 | 0.06 | 171.814 | 0.000 | 0.000 | |
| 548 | 2014.01.24 08:00 | modify | 183 | 0.06 | 171.814 | 174.818 | 166.818 | |
| 549 | 2014.01.24 16:00 | close | 183 | 0.06 | 169.396 | 174.818 | 166.818 | 14484.00 | 1150246.18 |
| 550 | 2014.01.27 20:00 | sell | 184 | 0.06 | 169.748 | 0.000 | 0.000 | |
| 551 | 2014.01.27 20:00 | modify | 184 | 0.06 | 169.748 | 172.753 | 164.753 | |
| 552 | 2014.01.29 04:00 | close | 184 | 0.06 | 171.165 | 172.753 | 164.753 | -8641.14 | 1141605.04 |
| 553 | 2014.01.29 16:00 | sell | 185 | 0.06 | 169.141 | 0.000 | 0.000 | |
| 554 | 2014.01.29 16:00 | modify | 185 | 0.06 | 169.141 | 172.135 | 164.135 | |
| 555 | 2014.02.04 08:07 | t/p | 185 | 0.06 | 164.140 | 172.135 | 164.135 | 29636.58 | 1171241.62 |
| 556 | 2014.02.05 12:00 | sell | 186 | 0.06 | 164.626 | 0.000 | 0.000 | |
| 557 | 2014.02.05 12:00 | modify | 186 | 0.06 | 164.626 | 167.618 | 159.618 | |
| 558 | 2014.02.06 20:00 | buy | 187 | 0.06 | 166.466 | 0.000 | 0.000 | |
| 559 | 2014.02.06 20:00 | modify | 187 | 0.06 | 166.466 | 163.474 | 171.474 | |
| 560 | 2014.02.06 20:00 | close | 186 | 0.06 | 166.466 | 167.618 | 159.618 | -11236.71 | 1160004.91 |
| 561 | 2014.02.14 08:00 | close | 187 | 0.06 | 169.278 | 163.474 | 171.474 | 17117.52 | 1177122.43 |
| 562 | 2014.02.18 16:00 | buy | 188 | 0.06 | 171.082 | 0.000 | 0.000 | |
| 563 | 2014.02.18 16:00 | modify | 188 | 0.06 | 171.082 | 168.092 | 176.092 | |
| 564 | 2014.02.19 08:00 | close | 188 | 0.06 | 170.561 | 168.092 | 176.092 | -3116.31 | 1174006.12 |
| 565 | 2014.02.19 12:00 | sell | 189 | 0.06 | 170.228 | 0.000 | 0.000 | |
| 566 | 2014.02.19 12:00 | modify | 189 | 0.06 | 170.228 | 173.229 | 165.229 | |
| 567 | 2014.02.19 20:00 | close | 189 | 0.06 | 171.050 | 173.229 | 165.229 | -4956.00 | 1169050.12 |
| 568 | 2014.02.20 04:00 | sell | 190 | 0.06 | 170.084 | 0.000 | 0.000 | |
| 569 | 2014.02.20 04:00 | modify | 190 | 0.06 | 170.084 | 173.075 | 165.075 | |
| 570 | 2014.02.21 12:00 | close | 190 | 0.06 | 170.806 | 173.075 | 165.075 | -4413.57 | 1164636.55 |
| 571 | 2014.02.24 00:00 | sell | 191 | 0.06 | 170.370 | 0.000 | 0.000 | |
| 572 | 2014.02.24 00:00 | modify | 191 | 0.06 | 170.370 | 173.375 | 165.375 | |
| 573 | 2014.02.24 12:00 | close | 191 | 0.06 | 170.695 | 173.375 | 165.375 | -1974.00 | 1162662.55 |
| 574 | 2014.02.28 04:00 | sell | 192 | 0.06 | 170.125 | 0.000 | 0.000 | |
| 575 | 2014.02.28 04:00 | modify | 192 | 0.06 | 170.125 | 173.117 | 165.117 | |
| 576 | 2014.02.28 20:00 | close | 192 | 0.06 | 170.723 | 173.117 | 165.117 | -3612.00 | 1159050.55 |
| 577 | 2014.03.03 04:00 | sell | 193 | 0.06 | 169.761 | 0.000 | 0.000 | |
| 578 | 2014.03.03 04:00 | modify | 193 | 0.06 | 169.761 | 172.769 | 164.769 | |
| 579 | 2014.03.04 16:00 | close | 193 | 0.06 | 170.111 | 172.769 | 164.769 | -2181.57 | 1156868.98 |
| 580 | 2014.03.05 16:00 | buy | 194 | 0.06 | 171.241 | 0.000 | 0.000 | |
| 581 | 2014.03.05 16:00 | modify | 194 | 0.06 | 171.241 | 168.244 | 176.244 | |
| 582 | 2014.03.10 16:00 | close | 194 | 0.06 | 171.976 | 168.244 | 176.244 | 4554.45 | 1161423.43 |
| 583 | 2014.03.11 08:00 | sell | 195 | 0.06 | 171.781 | 0.000 | 0.000 | |
| 584 | 2014.03.11 08:00 | modify | 195 | 0.06 | 171.781 | 174.776 | 166.776 | |
| 585 | 2014.03.19 16:00 | close | 195 | 0.06 | 168.929 | 174.776 | 166.776 | 16627.44 | 1178050.87 |
| 586 | 2014.03.21 12:00 | sell | 196 | 0.06 | 168.361 | 0.000 | 0.000 | |
| 587 | 2014.03.21 12:00 | modify | 196 | 0.06 | 168.361 | 171.357 | 163.357 | |
| 588 | 2014.03.24 12:00 | close | 196 | 0.06 | 169.047 | 171.357 | 163.357 | -4197.57 | 1173853.30 |
| 589 | 2014.03.24 20:00 | sell | 197 | 0.06 | 168.571 | 0.000 | 0.000 | |
| 590 | 2014.03.24 20:00 | modify | 197 | 0.06 | 168.571 | 171.565 | 163.565 | |
| 591 | 2014.03.25 16:00 | close | 197 | 0.06 | 169.148 | 171.565 | 163.565 | -3543.57 | 1170309.73 |
| 592 | 2014.03.26 16:00 | buy | 198 | 0.06 | 169.441 | 0.000 | 0.000 | |
| 593 | 2014.03.26 16:00 | modify | 198 | 0.06 | 169.441 | 166.436 | 174.436 | |
| 594 | 2014.03.27 04:00 | close | 198 | 0.06 | 168.897 | 166.436 | 174.436 | -3186.93 | 1167122.80 |
| 595 | 2014.03.28 16:00 | buy | 199 | 0.06 | 170.263 | 0.000 | 0.000 | |
| 596 | 2014.03.28 16:00 | modify | 199 | 0.06 | 170.263 | 167.254 | 175.254 | |
| 597 | 2014.03.31 00:00 | close | 199 | 0.06 | 171.431 | 167.254 | 175.254 | 7017.69 | 1174140.49 |
| 598 | 2014.04.04 16:00 | sell | 200 | 0.06 | 172.257 | 0.000 | 0.000 | |
| 599 | 2014.04.04 16:00 | modify | 200 | 0.06 | 172.257 | 175.257 | 167.257 | |
| 600 | 2014.04.04 20:00 | close | 200 | 0.06 | 171.301 | 175.257 | 167.257 | 5712.00 | 1179852.49 |
| 601 | 2014.04.08 16:00 | sell | 201 | 0.06 | 171.130 | 0.000 | 0.000 | |
| 602 | 2014.04.08 16:00 | modify | 201 | 0.06 | 171.130 | 174.134 | 166.134 | |
| 603 | 2014.04.10 00:00 | close | 201 | 0.06 | 171.264 | 174.134 | 166.134 | -1058.28 | 1178794.21 |
| 604 | 2014.04.10 04:00 | buy | 202 | 0.06 | 171.514 | 0.000 | 0.000 | |
| 605 | 2014.04.10 04:00 | modify | 202 | 0.06 | 171.514 | 168.516 | 176.516 | |
| 606 | 2014.04.10 08:00 | close | 202 | 0.06 | 170.813 | 168.516 | 176.516 | -4230.00 | 1174564.21 |
| 607 | 2014.04.10 08:00 | sell | 203 | 0.06 | 170.808 | 0.000 | 0.000 | |
| 608 | 2014.04.10 08:00 | modify | 203 | 0.06 | 170.808 | 173.805 | 165.805 | |
| 609 | 2014.04.15 16:00 | close | 203 | 0.06 | 170.422 | 173.805 | 165.805 | 2119.29 | 1176683.50 |
| 610 | 2014.04.15 20:00 | sell | 204 | 0.06 | 169.816 | 0.000 | 0.000 | |
| 611 | 2014.04.15 20:00 | modify | 204 | 0.06 | 169.816 | 172.818 | 164.818 | |
| 612 | 2014.04.16 00:00 | close | 204 | 0.06 | 170.530 | 172.818 | 164.818 | -4365.57 | 1172317.93 |
| 613 | 2014.04.16 04:00 | buy | 205 | 0.06 | 170.775 | 0.000 | 0.000 | |
| 614 | 2014.04.16 04:00 | modify | 205 | 0.06 | 170.775 | 167.783 | 175.783 | |
| 615 | 2014.04.16 12:00 | close | 205 | 0.06 | 172.036 | 167.783 | 175.783 | 7542.00 | 1179859.93 |
| 616 | 2014.04.21 12:00 | buy | 206 | 0.06 | 172.447 | 0.000 | 0.000 | |
| 617 | 2014.04.21 12:00 | modify | 206 | 0.06 | 172.447 | 169.440 | 177.440 | |
| 618 | 2014.04.23 12:00 | close | 206 | 0.06 | 172.365 | 169.440 | 177.440 | -448.62 | 1179411.31 |
| 619 | 2014.04.23 16:00 | sell | 207 | 0.06 | 171.858 | 0.000 | 0.000 | |
| 620 | 2014.04.23 16:00 | modify | 207 | 0.06 | 171.858 | 174.860 | 166.860 | |
| 621 | 2014.04.28 12:00 | close | 207 | 0.06 | 172.261 | 174.860 | 166.860 | -2729.85 | 1176681.46 |
| 622 | 2014.04.29 12:00 | buy | 208 | 0.06 | 172.522 | 0.000 | 0.000 | |
| 623 | 2014.04.29 12:00 | modify | 208 | 0.06 | 172.522 | 169.528 | 177.528 | |
| 624 | 2014.04.30 08:00 | close | 208 | 0.06 | 172.308 | 169.528 | 177.528 | -1274.31 | 1175407.15 |
| 625 | 2014.05.02 12:00 | buy | 209 | 0.06 | 173.014 | 0.000 | 0.000 | |
| 626 | 2014.05.02 12:00 | modify | 209 | 0.06 | 173.014 | 170.015 | 178.015 | |
| 627 | 2014.05.02 20:00 | close | 209 | 0.06 | 172.640 | 170.015 | 178.015 | -2268.00 | 1173139.15 |
| 628 | 2014.05.05 00:00 | sell | 210 | 0.06 | 172.480 | 0.000 | 0.000 | |
| 629 | 2014.05.05 00:00 | modify | 210 | 0.06 | 172.480 | 175.489 | 167.489 | |
| 630 | 2014.05.06 12:00 | close | 210 | 0.06 | 172.721 | 175.489 | 167.489 | -1527.57 | 1171611.58 |
| 631 | 2014.05.08 20:00 | sell | 211 | 0.06 | 172.078 | 0.000 | 0.000 | |
| 632 | 2014.05.08 20:00 | modify | 211 | 0.06 | 172.078 | 175.081 | 167.081 | |
| 633 | 2014.05.13 04:00 | close | 211 | 0.06 | 172.537 | 175.081 | 167.081 | -2950.71 | 1168660.87 |
| 634 | 2014.05.19 00:00 | sell | 212 | 0.06 | 170.741 | 0.000 | 0.000 | |
| 635 | 2014.05.19 00:00 | modify | 212 | 0.06 | 170.741 | 173.738 | 165.738 | |
| 636 | 2014.05.20 08:00 | close | 212 | 0.06 | 170.710 | 173.738 | 165.738 | 104.43 | 1168765.30 |
| 637 | 2014.05.21 08:00 | sell | 213 | 0.06 | 170.357 | 0.000 | 0.000 | |
| 638 | 2014.05.21 08:00 | modify | 213 | 0.06 | 170.357 | 173.356 | 165.356 | |
| 639 | 2014.05.21 16:00 | buy | 214 | 0.06 | 171.131 | 0.000 | 0.000 | |
| 640 | 2014.05.21 16:00 | modify | 214 | 0.06 | 171.131 | 168.124 | 176.124 | |
| 641 | 2014.05.21 16:00 | close | 213 | 0.06 | 171.122 | 173.356 | 165.356 | -4614.00 | 1164151.30 |
| 642 | 2014.05.27 12:00 | close | 214 | 0.06 | 171.659 | 168.124 | 176.124 | 3346.14 | 1167497.44 |
| 643 | 2014.05.27 16:00 | sell | 215 | 0.06 | 171.443 | 0.000 | 0.000 | |
| 644 | 2014.05.27 16:00 | modify | 215 | 0.06 | 171.443 | 174.434 | 166.434 | |
| 645 | 2014.05.28 12:00 | close | 215 | 0.06 | 170.784 | 174.434 | 166.434 | 3872.43 | 1171369.87 |
| 646 | 2014.06.02 16:00 | buy | 216 | 0.06 | 171.239 | 0.000 | 0.000 | |
| 647 | 2014.06.02 16:00 | modify | 216 | 0.06 | 171.239 | 168.236 | 176.236 | |
| 648 | 2014.06.10 04:00 | close | 216 | 0.06 | 172.161 | 168.236 | 176.236 | 5777.52 | 1177147.39 |
| 649 | 2014.06.10 08:00 | sell | 217 | 0.06 | 171.942 | 0.000 | 0.000 | |
| 650 | 2014.06.10 08:00 | modify | 217 | 0.06 | 171.942 | 174.947 | 166.947 | |
| 651 | 2014.06.13 00:00 | close | 217 | 0.06 | 172.169 | 174.947 | 166.947 | -1673.85 | 1175473.54 |
| 652 | 2014.06.13 04:00 | buy | 218 | 0.06 | 172.506 | 0.000 | 0.000 | |
| 653 | 2014.06.13 04:00 | modify | 218 | 0.06 | 172.506 | 169.510 | 177.510 | |
| 654 | 2014.06.18 16:00 | close | 218 | 0.06 | 173.103 | 169.510 | 177.510 | 3659.07 | 1179132.61 |
| 655 | 2014.06.19 20:00 | buy | 219 | 0.06 | 173.647 | 0.000 | 0.000 | |
| 656 | 2014.06.19 20:00 | modify | 219 | 0.06 | 173.647 | 170.653 | 178.653 | |
| 657 | 2014.06.23 12:00 | close | 219 | 0.06 | 173.320 | 170.653 | 178.653 | -1918.62 | 1177213.99 |
| 658 | 2014.06.23 16:00 | sell | 220 | 0.06 | 173.255 | 0.000 | 0.000 | |
| 659 | 2014.06.23 16:00 | modify | 220 | 0.06 | 173.255 | 176.252 | 168.252 | |
| 660 | 2014.06.30 20:00 | buy | 221 | 0.06 | 173.229 | 0.000 | 0.000 | |
| 661 | 2014.06.30 20:00 | modify | 221 | 0.06 | 173.229 | 170.228 | 178.228 | |
| 662 | 2014.06.30 20:00 | close | 220 | 0.06 | 173.229 | 176.252 | 168.252 | -270.99 | 1176943.00 |
| 663 | 2014.07.07 12:00 | close | 221 | 0.06 | 174.765 | 170.228 | 178.228 | 9427.83 | 1186370.83 |
| 664 | 2014.07.07 16:00 | sell | 222 | 0.06 | 174.397 | 0.000 | 0.000 | |
| 665 | 2014.07.07 16:00 | modify | 222 | 0.06 | 174.397 | 177.398 | 169.398 | |
| 666 | 2014.07.10 20:00 | close | 222 | 0.06 | 173.414 | 177.398 | 169.398 | 5586.15 | 1191956.98 |
| 667 | 2014.07.14 16:00 | sell | 223 | 0.06 | 173.384 | 0.000 | 0.000 | |
| 668 | 2014.07.14 16:00 | modify | 223 | 0.06 | 173.384 | 176.380 | 168.380 | |
| 669 | 2014.07.15 12:00 | buy | 224 | 0.06 | 174.035 | 0.000 | 0.000 | |
| 670 | 2014.07.15 12:00 | modify | 224 | 0.06 | 174.035 | 171.033 | 179.033 | |
| 671 | 2014.07.15 12:00 | close | 223 | 0.06 | 174.037 | 176.380 | 168.380 | -3999.57 | 1187957.41 |
| 672 | 2014.07.15 16:00 | close | 224 | 0.06 | 174.492 | 171.033 | 179.033 | 2718.00 | 1190675.41 |
| 673 | 2014.07.17 12:00 | sell | 225 | 0.06 | 173.641 | 0.000 | 0.000 | |
| 674 | 2014.07.17 12:00 | modify | 225 | 0.06 | 173.641 | 176.651 | 168.651 | |
| 675 | 2014.07.23 04:00 | close | 225 | 0.06 | 173.175 | 176.651 | 168.651 | 2541.72 | 1193217.13 |
| 676 | 2014.07.23 12:00 | sell | 226 | 0.06 | 172.951 | 0.000 | 0.000 | |
| 677 | 2014.07.23 12:00 | modify | 226 | 0.06 | 172.951 | 175.954 | 167.954 | |
| 678 | 2014.07.28 16:00 | close | 226 | 0.06 | 173.045 | 175.954 | 167.954 | -875.85 | 1192341.28 |
| 679 | 2014.07.29 08:00 | buy | 227 | 0.06 | 173.082 | 0.000 | 0.000 | |
| 680 | 2014.07.29 08:00 | modify | 227 | 0.06 | 173.082 | 170.078 | 178.078 | |
| 681 | 2014.07.29 16:00 | close | 227 | 0.06 | 172.858 | 170.078 | 178.078 | -1368.00 | 1190973.28 |
| 682 | 2014.07.29 16:00 | sell | 228 | 0.06 | 172.853 | 0.000 | 0.000 | |
| 683 | 2014.07.29 16:00 | modify | 228 | 0.06 | 172.853 | 175.852 | 167.852 | |
| 684 | 2014.07.29 20:00 | close | 228 | 0.06 | 173.005 | 175.852 | 167.852 | -936.00 | 1190037.28 |
| 685 | 2014.08.01 16:00 | sell | 229 | 0.06 | 173.110 | 0.000 | 0.000 | |
| 686 | 2014.08.01 16:00 | modify | 229 | 0.06 | 173.110 | 176.118 | 168.118 | |
| 687 | 2014.08.05 20:00 | close | 229 | 0.06 | 173.317 | 176.118 | 168.118 | -1381.14 | 1188656.14 |
| 688 | 2014.08.06 12:00 | sell | 230 | 0.06 | 172.492 | 0.000 | 0.000 | |
| 689 | 2014.08.06 12:00 | modify | 230 | 0.06 | 172.492 | 175.483 | 167.483 | |
| 690 | 2014.08.12 20:00 | close | 230 | 0.06 | 171.878 | 175.483 | 167.483 | 3314.58 | 1191970.72 |
| 691 | 2014.08.13 12:00 | buy | 231 | 0.06 | 172.208 | 0.000 | 0.000 | |
| 692 | 2014.08.13 12:00 | modify | 231 | 0.06 | 172.208 | 169.213 | 177.213 | |
| 693 | 2014.08.13 16:00 | close | 231 | 0.06 | 171.037 | 169.213 | 177.213 | -7050.00 | 1184920.72 |
| 694 | 2014.08.13 16:00 | sell | 232 | 0.06 | 171.028 | 0.000 | 0.000 | |
| 695 | 2014.08.13 16:00 | modify | 232 | 0.06 | 171.028 | 174.031 | 166.031 | |
| 696 | 2014.08.18 12:00 | close | 232 | 0.06 | 171.426 | 174.031 | 166.031 | -2699.85 | 1182220.87 |
| 697 | 2014.08.19 00:00 | buy | 233 | 0.06 | 171.587 | 0.000 | 0.000 | |
| 698 | 2014.08.19 00:00 | modify | 233 | 0.06 | 171.587 | 168.579 | 176.579 | |
| 699 | 2014.08.19 12:00 | close | 233 | 0.06 | 170.819 | 168.579 | 176.579 | -4632.00 | 1177588.87 |
| 700 | 2014.08.19 12:00 | sell | 234 | 0.06 | 170.810 | 0.000 | 0.000 | |
| 701 | 2014.08.19 12:00 | modify | 234 | 0.06 | 170.810 | 173.820 | 165.820 | |
| 702 | 2014.08.20 08:00 | close | 234 | 0.06 | 171.265 | 173.820 | 165.820 | -2811.57 | 1174777.30 |
| 703 | 2014.08.20 12:00 | buy | 235 | 0.06 | 171.966 | 0.000 | 0.000 | |
| 704 | 2014.08.20 12:00 | modify | 235 | 0.06 | 171.966 | 168.969 | 176.969 | |
| 705 | 2014.08.26 08:00 | close | 235 | 0.06 | 172.332 | 168.969 | 176.969 | 2374.14 | 1177151.44 |
| 706 | 2014.08.27 00:00 | sell | 236 | 0.06 | 172.123 | 0.000 | 0.000 | |
| 707 | 2014.08.27 00:00 | modify | 236 | 0.06 | 172.123 | 175.113 | 167.113 | |
| 708 | 2014.08.29 12:00 | buy | 237 | 0.06 | 172.447 | 0.000 | 0.000 | |
| 709 | 2014.08.29 12:00 | modify | 237 | 0.06 | 172.447 | 169.455 | 177.455 | |
| 710 | 2014.08.29 12:00 | close | 236 | 0.06 | 172.448 | 175.113 | 167.113 | -2204.28 | 1174947.16 |
| 711 | 2014.09.03 00:00 | close | 237 | 0.06 | 173.064 | 169.455 | 177.455 | 3779.07 | 1178726.23 |
| 712 | 2014.09.03 20:00 | sell | 238 | 0.06 | 172.462 | 0.000 | 0.000 | |
| 713 | 2014.09.03 20:00 | modify | 238 | 0.06 | 172.462 | 175.461 | 167.461 | |
| 714 | 2014.09.10 04:00 | close | 238 | 0.06 | 171.291 | 175.461 | 167.461 | 6599.01 | 1185325.24 |
| 715 | 2014.09.10 16:00 | buy | 239 | 0.06 | 172.184 | 0.000 | 0.000 | |
| 716 | 2014.09.10 16:00 | modify | 239 | 0.06 | 172.184 | 169.176 | 177.176 | |
| 717 | 2014.09.15 20:00 | close | 239 | 0.06 | 173.905 | 169.176 | 177.176 | 10470.45 | 1195795.69 |
| 718 | 2014.09.16 12:00 | sell | 240 | 0.06 | 173.155 | 0.000 | 0.000 | |
| 719 | 2014.09.16 12:00 | modify | 240 | 0.06 | 173.155 | 176.145 | 168.145 | |
| 720 | 2014.09.16 20:00 | close | 240 | 0.06 | 174.262 | 176.145 | 168.145 | -6666.00 | 1189129.69 |
| 721 | 2014.09.17 12:00 | buy | 241 | 0.06 | 174.763 | 0.000 | 0.000 | |
| 722 | 2014.09.17 12:00 | modify | 241 | 0.06 | 174.763 | 171.759 | 179.759 | |
| 723 | 2014.09.18 00:00 | close | 241 | 0.06 | 176.327 | 171.759 | 179.759 | 9461.07 | 1198590.76 |
| 724 | 2014.09.23 12:00 | sell | 242 | 0.06 | 177.149 | 0.000 | 0.000 | |
| 725 | 2014.09.23 12:00 | modify | 242 | 0.06 | 177.149 | 180.151 | 172.151 | |
| 726 | 2014.09.23 16:00 | close | 242 | 0.06 | 178.199 | 180.151 | 172.151 | -6324.00 | 1192266.76 |
| 727 | 2014.09.26 20:00 | sell | 243 | 0.06 | 177.610 | 0.000 | 0.000 | |
| 728 | 2014.09.26 20:00 | modify | 243 | 0.06 | 177.610 | 180.606 | 172.606 | |
| 729 | 2014.09.30 12:00 | close | 243 | 0.06 | 177.876 | 180.606 | 172.606 | -1735.14 | 1190531.62 |
| 730 | 2014.10.09 20:00 | sell | 244 | 0.06 | 173.951 | 0.000 | 0.000 | |
| 731 | 2014.10.09 20:00 | modify | 244 | 0.06 | 173.951 | 176.953 | 168.953 | |
| 732 | 2014.10.15 19:18 | t/p | 244 | 0.06 | 168.945 | 176.953 | 168.953 | 29781.72 | 1220313.34 |
| 733 | 2014.10.17 20:00 | buy | 245 | 0.06 | 171.684 | 0.000 | 0.000 | |
| 734 | 2014.10.17 20:00 | modify | 245 | 0.06 | 171.684 | 168.678 | 176.678 | |
| 735 | 2014.10.21 20:00 | close | 245 | 0.06 | 172.055 | 168.678 | 176.678 | 2269.38 | 1222582.72 |
| 736 | 2014.10.22 12:00 | sell | 246 | 0.06 | 171.270 | 0.000 | 0.000 | |
| 737 | 2014.10.22 12:00 | modify | 246 | 0.06 | 171.270 | 174.270 | 166.270 | |
| 738 | 2014.10.22 20:00 | close | 246 | 0.06 | 172.403 | 174.270 | 166.270 | -6822.00 | 1215760.72 |
| 739 | 2014.10.23 00:00 | sell | 247 | 0.06 | 171.967 | 0.000 | 0.000 | |
| 740 | 2014.10.23 00:00 | modify | 247 | 0.06 | 171.967 | 174.957 | 166.957 | |
| 741 | 2014.10.23 16:00 | close | 247 | 0.06 | 172.859 | 174.957 | 166.957 | -5376.00 | 1210384.72 |
| 742 | 2014.10.24 12:00 | buy | 248 | 0.06 | 173.769 | 0.000 | 0.000 | |
| 743 | 2014.10.24 12:00 | modify | 248 | 0.06 | 173.769 | 170.760 | 178.760 | |
| 744 | 2014.10.30 04:00 | close | 248 | 0.06 | 174.055 | 170.760 | 178.760 | 1894.14 | 1212278.86 |
| 745 | 2014.11.03 16:00 | buy | 249 | 0.06 | 182.062 | 0.000 | 0.000 | |
| 746 | 2014.11.03 16:00 | modify | 249 | 0.06 | 182.062 | 179.067 | 187.067 | |
| 747 | 2014.11.06 20:00 | close | 249 | 0.06 | 181.985 | 179.067 | 187.067 | -317.55 | 1211961.31 |
| 748 | 2014.11.07 20:00 | sell | 250 | 0.06 | 181.738 | 0.000 | 0.000 | |
| 749 | 2014.11.07 20:00 | modify | 250 | 0.06 | 181.738 | 184.730 | 176.730 | |
| 750 | 2014.11.11 08:00 | close | 250 | 0.06 | 182.442 | 184.730 | 176.730 | -4363.14 | 1207598.17 |
| 751 | 2014.11.11 12:00 | buy | 251 | 0.06 | 183.792 | 0.000 | 0.000 | |
| 752 | 2014.11.11 12:00 | modify | 251 | 0.06 | 183.792 | 180.783 | 188.783 | |
| 753 | 2014.11.12 16:00 | close | 251 | 0.06 | 182.371 | 180.783 | 188.783 | -8516.31 | 1199081.86 |
| 754 | 2014.11.13 16:00 | sell | 252 | 0.06 | 181.786 | 0.000 | 0.000 | |
| 755 | 2014.11.13 16:00 | modify | 252 | 0.06 | 181.786 | 184.793 | 176.793 | |
| 756 | 2014.11.18 00:00 | close | 252 | 0.06 | 182.455 | 184.793 | 176.793 | -4210.71 | 1194871.15 |
| 757 | 2014.11.18 12:00 | buy | 253 | 0.06 | 183.036 | 0.000 | 0.000 | |
| 758 | 2014.11.18 12:00 | modify | 253 | 0.06 | 183.036 | 180.031 | 188.031 | |
| 759 | 2014.11.19 20:00 | close | 253 | 0.06 | 184.680 | 180.031 | 188.031 | 9873.69 | 1204744.84 |
| 760 | 2014.11.27 16:00 | sell | 254 | 0.06 | 185.075 | 0.000 | 0.000 | |
| 761 | 2014.11.27 16:00 | modify | 254 | 0.06 | 185.075 | 188.069 | 180.069 | |
| 762 | 2014.11.28 04:00 | close | 254 | 0.06 | 185.798 | 188.069 | 180.069 | -4419.57 | 1200325.27 |
| 763 | 2014.12.01 16:00 | buy | 255 | 0.06 | 186.123 | 0.000 | 0.000 | |
| 764 | 2014.12.01 16:00 | modify | 255 | 0.06 | 186.123 | 183.125 | 191.125 | |
| 765 | 2014.12.05 08:00 | close | 255 | 0.06 | 187.516 | 183.125 | 191.125 | 8536.14 | 1208861.41 |
| 766 | 2014.12.05 16:00 | buy | 256 | 0.06 | 189.481 | 0.000 | 0.000 | |
| 767 | 2014.12.05 16:00 | modify | 256 | 0.06 | 189.481 | 186.481 | 194.481 | |
| 768 | 2014.12.09 08:00 | close | 256 | 0.06 | 187.903 | 186.481 | 194.481 | -9424.62 | 1199436.79 |
| 769 | 2014.12.09 08:00 | sell | 257 | 0.06 | 187.904 | 0.000 | 0.000 | |
| 770 | 2014.12.09 08:00 | modify | 257 | 0.06 | 187.904 | 190.907 | 182.907 | |
| 771 | 2014.12.16 10:31 | t/p | 257 | 0.06 | 182.913 | 190.907 | 182.907 | 29519.01 | 1228955.80 |
| 772 | 2014.12.17 00:00 | sell | 258 | 0.06 | 183.307 | 0.000 | 0.000 | |
| 773 | 2014.12.17 00:00 | modify | 258 | 0.06 | 183.307 | 186.309 | 178.309 | |
| 774 | 2014.12.18 12:00 | close | 258 | 0.06 | 185.353 | 186.309 | 178.309 | -12472.71 | 1216483.09 |
| 775 | 2014.12.18 20:00 | buy | 259 | 0.06 | 186.407 | 0.000 | 0.000 | |
| 776 | 2014.12.18 20:00 | modify | 259 | 0.06 | 186.407 | 183.406 | 191.406 | |
| 777 | 2014.12.24 04:00 | close | 259 | 0.06 | 186.954 | 183.406 | 191.406 | 3392.76 | 1219875.85 |
| 778 | 2014.12.25 04:00 | sell | 260 | 0.06 | 186.871 | 0.000 | 0.000 | |
| 779 | 2014.12.25 04:00 | modify | 260 | 0.06 | 186.871 | 189.873 | 181.873 | |
| 780 | 2014.12.26 04:00 | close | 260 | 0.06 | 187.204 | 189.873 | 181.873 | -2079.57 | 1217796.28 |
| 781 | 2014.12.26 08:00 | sell | 261 | 0.06 | 186.924 | 0.000 | 0.000 | |
| 782 | 2014.12.26 08:00 | modify | 261 | 0.06 | 186.924 | 189.930 | 181.930 | |
| 783 | 2014.12.26 12:00 | close | 261 | 0.06 | 187.171 | 189.930 | 181.930 | -1506.00 | 1216290.28 |
| 784 | 2014.12.29 04:00 | buy | 262 | 0.06 | 187.771 | 0.000 | 0.000 | |
| 785 | 2014.12.29 04:00 | modify | 262 | 0.06 | 187.771 | 184.775 | 192.775 | |
| 786 | 2014.12.29 20:00 | close | 262 | 0.06 | 187.219 | 184.775 | 192.775 | -3336.00 | 1212954.28 |
| 787 | 2014.12.30 04:00 | sell | 263 | 0.06 | 186.940 | 0.000 | 0.000 | |
| 788 | 2014.12.30 04:00 | modify | 263 | 0.06 | 186.940 | 189.942 | 181.942 | |
| 789 | 2014.12.30 12:00 | close | 263 | 0.06 | 185.926 | 189.942 | 181.942 | 6060.00 | 1219014.28 |
| 790 | 2015.01.02 16:00 | sell | 264 | 0.06 | 185.931 | 0.000 | 0.000 | |
| 791 | 2015.01.02 16:00 | modify | 264 | 0.06 | 185.931 | 188.930 | 180.930 | |
| 792 | 2015.01.06 11:30 | t/p | 264 | 0.06 | 180.902 | 188.930 | 180.930 | 30034.86 | 1249049.14 |
| 793 | 2015.01.08 16:00 | sell | 265 | 0.06 | 180.092 | 0.000 | 0.000 | |
| 794 | 2015.01.08 16:00 | modify | 265 | 0.06 | 180.092 | 183.088 | 175.088 | |
| 795 | 2015.01.09 16:00 | close | 265 | 0.06 | 180.703 | 183.088 | 175.088 | -3747.57 | 1245301.57 |
| 796 | 2015.01.09 20:00 | sell | 266 | 0.06 | 179.512 | 0.000 | 0.000 | |
| 797 | 2015.01.09 20:00 | modify | 266 | 0.06 | 179.512 | 182.520 | 174.520 | |
| 798 | 2015.01.15 04:00 | close | 266 | 0.06 | 179.293 | 182.520 | 174.520 | 944.58 | 1246246.15 |
| 799 | 2015.01.15 12:00 | sell | 267 | 0.06 | 177.643 | 0.000 | 0.000 | |
| 800 | 2015.01.15 12:00 | modify | 267 | 0.06 | 177.643 | 180.645 | 172.645 | |
| 801 | 2015.01.20 04:00 | close | 267 | 0.06 | 178.026 | 180.645 | 172.645 | -2494.71 | 1243751.44 |
| 802 | 2015.01.20 12:00 | buy | 268 | 0.06 | 179.290 | 0.000 | 0.000 | |
| 803 | 2015.01.20 12:00 | modify | 268 | 0.06 | 179.290 | 176.295 | 184.295 | |
| 804 | 2015.01.21 12:00 | close | 268 | 0.06 | 177.901 | 176.295 | 184.295 | -8324.31 | 1235427.13 |
| 805 | 2015.01.21 16:00 | sell | 269 | 0.06 | 177.315 | 0.000 | 0.000 | |
| 806 | 2015.01.21 16:00 | modify | 269 | 0.06 | 177.315 | 180.313 | 172.313 | |
| 807 | 2015.01.22 00:00 | close | 269 | 0.06 | 178.636 | 180.313 | 172.313 | -8122.71 | 1227304.42 |
| 808 | 2015.01.22 20:00 | sell | 270 | 0.06 | 177.476 | 0.000 | 0.000 | |
| 809 | 2015.01.22 20:00 | modify | 270 | 0.06 | 177.476 | 180.468 | 172.468 | |
| 810 | 2015.01.26 20:00 | close | 270 | 0.06 | 178.651 | 180.468 | 172.468 | -7189.14 | 1220115.28 |
| 811 | 2015.01.29 20:00 | sell | 271 | 0.06 | 178.068 | 0.000 | 0.000 | |
| 812 | 2015.01.29 20:00 | modify | 271 | 0.06 | 178.068 | 181.063 | 173.063 | |
| 813 | 2015.02.03 16:00 | close | 271 | 0.06 | 177.728 | 181.063 | 173.063 | 1843.29 | 1221958.57 |
| 814 | 2015.02.04 04:00 | buy | 272 | 0.06 | 178.741 | 0.000 | 0.000 | |
| 815 | 2015.02.04 04:00 | modify | 272 | 0.06 | 178.741 | 175.742 | 183.742 | |
| 816 | 2015.02.05 04:00 | close | 272 | 0.06 | 177.845 | 175.742 | 183.742 | -5298.93 | 1216659.64 |
| 817 | 2015.02.05 16:00 | buy | 273 | 0.06 | 179.694 | 0.000 | 0.000 | |
| 818 | 2015.02.05 16:00 | modify | 273 | 0.06 | 179.694 | 176.698 | 184.698 | |
| 819 | 2015.02.10 04:00 | close | 273 | 0.06 | 180.272 | 176.698 | 184.698 | 3545.07 | 1220204.71 |
| 820 | 2015.02.10 16:00 | buy | 274 | 0.06 | 181.947 | 0.000 | 0.000 | |
| 821 | 2015.02.10 16:00 | modify | 274 | 0.06 | 181.947 | 178.947 | 186.947 | |
| 822 | 2015.02.12 12:00 | close | 274 | 0.06 | 182.316 | 178.947 | 186.947 | 2324.76 | 1222529.47 |
| 823 | 2015.02.16 12:00 | sell | 275 | 0.06 | 182.640 | 0.000 | 0.000 | |
| 824 | 2015.02.16 12:00 | modify | 275 | 0.06 | 182.640 | 185.636 | 177.636 | |
| 825 | 2015.02.17 20:00 | close | 275 | 0.06 | 182.948 | 185.636 | 177.636 | -1929.57 | 1220599.90 |
| 826 | 2015.02.18 12:00 | buy | 276 | 0.06 | 183.930 | 0.000 | 0.000 | |
| 827 | 2015.02.18 12:00 | modify | 276 | 0.06 | 183.930 | 180.924 | 188.924 | |
| 828 | 2015.02.20 12:00 | close | 276 | 0.06 | 182.332 | 180.924 | 188.924 | -9477.24 | 1211122.66 |
| 829 | 2015.02.20 12:00 | sell | 277 | 0.06 | 182.321 | 0.000 | 0.000 | |
| 830 | 2015.02.20 12:00 | modify | 277 | 0.06 | 182.321 | 185.326 | 177.326 | |
| 831 | 2015.02.23 20:00 | close | 277 | 0.06 | 183.713 | 185.326 | 177.326 | -8433.57 | 1202689.09 |
| 832 | 2015.02.24 12:00 | buy | 278 | 0.06 | 184.547 | 0.000 | 0.000 | |
| 833 | 2015.02.24 12:00 | modify | 278 | 0.06 | 184.547 | 181.553 | 189.553 | |
| 834 | 2015.02.25 04:00 | close | 278 | 0.06 | 183.604 | 181.553 | 189.553 | -5648.31 | 1197040.78 |
| 835 | 2015.02.26 04:00 | buy | 279 | 0.06 | 184.918 | 0.000 | 0.000 | |
| 836 | 2015.02.26 04:00 | modify | 279 | 0.06 | 184.918 | 181.910 | 189.910 | |
| 837 | 2015.02.26 16:00 | close | 279 | 0.06 | 184.194 | 181.910 | 189.910 | -4368.00 | 1192672.78 |
| 838 | 2015.02.27 12:00 | sell | 280 | 0.06 | 183.814 | 0.000 | 0.000 | |
| 839 | 2015.02.27 12:00 | modify | 280 | 0.06 | 183.814 | 186.821 | 178.821 | |
| 840 | 2015.02.27 20:00 | close | 280 | 0.06 | 184.875 | 186.821 | 178.821 | -6390.00 | 1186282.78 |
| 841 | 2015.03.03 08:00 | sell | 281 | 0.06 | 184.056 | 0.000 | 0.000 | |
| 842 | 2015.03.03 08:00 | modify | 281 | 0.06 | 184.056 | 187.057 | 179.057 | |
| 843 | 2015.03.09 20:00 | close | 281 | 0.06 | 183.405 | 187.057 | 179.057 | 3536.58 | 1189819.36 |
| 844 | 2015.03.11 20:00 | sell | 282 | 0.06 | 181.511 | 0.000 | 0.000 | |
| 845 | 2015.03.11 20:00 | modify | 282 | 0.06 | 181.511 | 184.512 | 176.512 | |
| 846 | 2015.03.19 00:00 | close | 282 | 0.06 | 179.925 | 184.512 | 176.512 | 8916.30 | 1198735.66 |
| 847 | 2015.03.19 20:00 | sell | 283 | 0.06 | 178.193 | 0.000 | 0.000 | |
| 848 | 2015.03.19 20:00 | modify | 283 | 0.06 | 178.193 | 181.183 | 173.183 | |
| 849 | 2015.03.20 16:00 | close | 283 | 0.06 | 179.262 | 181.183 | 173.183 | -6495.57 | 1192240.09 |
| 850 | 2015.03.23 12:00 | sell | 284 | 0.06 | 178.257 | 0.000 | 0.000 | |
| 851 | 2015.03.23 12:00 | modify | 284 | 0.06 | 178.257 | 181.258 | 173.258 | |
| 852 | 2015.03.30 12:00 | close | 284 | 0.06 | 177.707 | 181.258 | 173.258 | 2873.01 | 1195113.10 |
| 853 | 2015.03.31 20:00 | buy | 285 | 0.06 | 178.038 | 0.000 | 0.000 | |
| 854 | 2015.03.31 20:00 | modify | 285 | 0.06 | 178.038 | 175.039 | 183.039 | |
| 855 | 2015.04.01 04:00 | close | 285 | 0.06 | 177.579 | 175.039 | 183.039 | -2744.31 | 1192368.79 |
| 856 | 2015.04.01 16:00 | sell | 286 | 0.06 | 177.264 | 0.000 | 0.000 | |
| 857 | 2015.04.01 16:00 | modify | 286 | 0.06 | 177.264 | 180.273 | 172.273 | |
| 858 | 2015.04.02 20:00 | close | 286 | 0.06 | 177.701 | 180.273 | 172.273 | -2818.71 | 1189550.08 |
| 859 | 2015.04.03 12:00 | sell | 287 | 0.06 | 177.347 | 0.000 | 0.000 | |
| 860 | 2015.04.03 12:00 | modify | 287 | 0.06 | 177.347 | 180.346 | 172.346 | |
| 861 | 2015.04.06 08:00 | close | 287 | 0.06 | 177.604 | 180.346 | 172.346 | -1623.57 | 1187926.51 |
| 862 | 2015.04.06 12:00 | buy | 288 | 0.06 | 177.779 | 0.000 | 0.000 | |
| 863 | 2015.04.06 12:00 | modify | 288 | 0.06 | 177.779 | 174.789 | 182.789 | |
| 864 | 2015.04.07 20:00 | close | 288 | 0.06 | 178.652 | 174.789 | 182.789 | 5247.69 | 1193174.20 |
| 865 | 2015.04.08 16:00 | buy | 289 | 0.06 | 179.065 | 0.000 | 0.000 | |
| 866 | 2015.04.08 16:00 | modify | 289 | 0.06 | 179.065 | 176.074 | 184.074 | |
| 867 | 2015.04.09 12:00 | close | 289 | 0.06 | 177.797 | 176.074 | 184.074 | -7530.93 | 1185643.27 |
| 868 | 2015.04.09 12:00 | sell | 290 | 0.06 | 177.805 | 0.000 | 0.000 | |
| 869 | 2015.04.09 12:00 | modify | 290 | 0.06 | 177.805 | 180.799 | 172.799 | |
| 870 | 2015.04.15 04:00 | close | 290 | 0.06 | 176.464 | 180.799 | 172.799 | 7791.72 | 1193434.99 |
| 871 | 2015.04.15 12:00 | sell | 291 | 0.06 | 175.844 | 0.000 | 0.000 | |
| 872 | 2015.04.15 12:00 | modify | 291 | 0.06 | 175.844 | 178.843 | 170.843 | |
| 873 | 2015.04.15 16:00 | close | 291 | 0.06 | 176.494 | 178.843 | 170.843 | -3924.00 | 1189510.99 |
| 874 | 2015.04.16 00:00 | buy | 292 | 0.06 | 176.824 | 0.000 | 0.000 | |
| 875 | 2015.04.16 00:00 | modify | 292 | 0.06 | 176.824 | 173.820 | 181.820 | |
| 876 | 2015.04.20 12:00 | close | 292 | 0.06 | 177.595 | 173.820 | 181.820 | 4669.38 | 1194180.37 |
| 877 | 2015.04.21 20:00 | buy | 293 | 0.06 | 178.830 | 0.000 | 0.000 | |
| 878 | 2015.04.21 20:00 | modify | 293 | 0.06 | 178.830 | 175.834 | 183.834 | |
| 879 | 2015.04.29 18:00 | t/p | 293 | 0.06 | 183.841 | 175.834 | 183.834 | 30311.52 | 1224491.89 |
| 880 | 2015.05.01 20:00 | sell | 294 | 0.06 | 181.774 | 0.000 | 0.000 | |
| 881 | 2015.05.01 20:00 | modify | 294 | 0.06 | 181.774 | 184.784 | 176.784 | |
| 882 | 2015.05.06 08:00 | close | 294 | 0.06 | 182.438 | 184.784 | 176.784 | -4180.71 | 1220311.18 |
| 883 | 2015.05.06 12:00 | sell | 295 | 0.06 | 181.717 | 0.000 | 0.000 | |
| 884 | 2015.05.06 12:00 | modify | 295 | 0.06 | 181.717 | 184.724 | 176.724 | |
| 885 | 2015.05.06 20:00 | close | 295 | 0.06 | 182.182 | 184.724 | 176.724 | -2814.00 | 1217497.18 |
| 886 | 2015.05.08 00:00 | buy | 296 | 0.06 | 182.974 | 0.000 | 0.000 | |
| 887 | 2015.05.08 00:00 | modify | 296 | 0.06 | 182.974 | 179.982 | 187.982 | |
| 888 | 2015.05.08 04:00 | close | 296 | 0.06 | 184.548 | 179.982 | 187.982 | 9420.00 | 1226917.18 |
| 889 | 2015.05.18 00:02 | sell | 297 | 0.06 | 187.778 | 0.000 | 0.000 | |
| 890 | 2015.05.18 00:02 | modify | 297 | 0.06 | 187.778 | 190.771 | 182.771 | |
| 891 | 2015.05.18 04:00 | close | 297 | 0.06 | 188.090 | 190.771 | 182.771 | -1896.00 | 1225021.18 |
| 892 | 2015.05.18 12:00 | sell | 298 | 0.06 | 187.466 | 0.000 | 0.000 | |
| 893 | 2015.05.18 12:00 | modify | 298 | 0.06 | 187.466 | 190.475 | 182.475 | |
| 894 | 2015.05.19 12:00 | close | 298 | 0.06 | 186.632 | 190.475 | 182.475 | 4922.43 | 1229943.61 |
| 895 | 2015.05.21 12:00 | buy | 299 | 0.06 | 189.294 | 0.000 | 0.000 | |
| 896 | 2015.05.21 12:00 | modify | 299 | 0.06 | 189.294 | 186.291 | 194.291 | |
| 897 | 2015.05.22 20:00 | close | 299 | 0.06 | 188.145 | 186.291 | 194.291 | -6884.31 | 1223059.30 |
| 898 | 2015.05.25 16:00 | sell | 300 | 0.06 | 187.861 | 0.000 | 0.000 | |
| 899 | 2015.05.25 16:00 | modify | 300 | 0.06 | 187.861 | 190.867 | 182.867 | |
| 900 | 2015.05.26 12:00 | close | 300 | 0.06 | 189.158 | 190.867 | 182.867 | -7863.57 | 1215195.73 |
| 901 | 2015.06.02 20:00 | buy | 301 | 0.06 | 190.490 | 0.000 | 0.000 | |
| 902 | 2015.06.02 20:00 | modify | 301 | 0.06 | 190.490 | 187.483 | 195.483 | |
| 903 | 2015.06.03 12:00 | close | 301 | 0.06 | 189.852 | 187.483 | 195.483 | -3818.31 | 1211377.42 |
| 904 | 2015.06.03 20:00 | buy | 302 | 0.06 | 190.662 | 0.000 | 0.000 | |
| 905 | 2015.06.03 20:00 | modify | 302 | 0.06 | 190.662 | 187.657 | 195.657 | |
| 906 | 2015.06.08 12:00 | close | 302 | 0.06 | 190.958 | 187.657 | 195.657 | 1920.45 | 1213297.87 |
| 907 | 2015.06.16 00:00 | buy | 303 | 0.06 | 192.565 | 0.000 | 0.000 | |
| 908 | 2015.06.16 00:00 | modify | 303 | 0.06 | 192.565 | 189.569 | 197.569 | |
| 909 | 2015.06.17 16:00 | close | 303 | 0.06 | 195.182 | 189.569 | 197.569 | 15711.69 | 1229009.56 |
| 910 | 2015.06.23 20:00 | sell | 304 | 0.06 | 194.703 | 0.000 | 0.000 | |
| 911 | 2015.06.23 20:00 | modify | 304 | 0.06 | 194.703 | 197.702 | 189.702 | |
| 912 | 2015.06.24 08:00 | close | 304 | 0.06 | 195.246 | 197.702 | 189.702 | -3339.57 | 1225669.99 |
| 913 | 2015.06.24 12:00 | buy | 305 | 0.06 | 195.622 | 0.000 | 0.000 | |
| 914 | 2015.06.24 12:00 | modify | 305 | 0.06 | 195.622 | 192.626 | 200.626 | |
| 915 | 2015.06.24 20:00 | close | 305 | 0.06 | 194.525 | 192.626 | 200.626 | -6606.00 | 1219063.99 |
| 916 | 2015.06.24 20:00 | sell | 306 | 0.06 | 194.517 | 0.000 | 0.000 | |
| 917 | 2015.06.24 20:00 | modify | 306 | 0.06 | 194.517 | 197.527 | 189.527 | |
| 918 | 2015.06.26 20:00 | close | 306 | 0.06 | 194.883 | 197.527 | 189.527 | -2450.28 | 1216613.71 |
| 919 | 2015.07.02 16:00 | sell | 307 | 0.06 | 192.202 | 0.000 | 0.000 | |
| 920 | 2015.07.02 16:00 | modify | 307 | 0.06 | 192.202 | 195.212 | 187.212 | |
| 921 | 2015.07.06 04:00 | close | 307 | 0.06 | 190.490 | 195.212 | 187.212 | 10132.86 | 1226746.57 |
| 922 | 2015.07.07 00:00 | sell | 308 | 0.06 | 191.201 | 0.000 | 0.000 | |
| 923 | 2015.07.07 00:00 | modify | 308 | 0.06 | 191.201 | 194.194 | 186.194 | |
| 924 | 2015.07.08 16:18 | t/p | 308 | 0.06 | 186.190 | 194.194 | 186.194 | 29984.43 | 1256731.00 |
| 925 | 2015.07.13 12:00 | buy | 309 | 0.06 | 191.676 | 0.000 | 0.000 | |
| 926 | 2015.07.13 12:00 | modify | 309 | 0.06 | 191.676 | 188.678 | 196.678 | |
| 927 | 2015.07.17 16:00 | close | 309 | 0.06 | 193.345 | 188.678 | 196.678 | 10192.14 | 1266923.14 |
| 928 | 2015.07.20 16:00 | sell | 310 | 0.06 | 193.371 | 0.000 | 0.000 | |
| 929 | 2015.07.20 16:00 | modify | 310 | 0.06 | 193.371 | 196.372 | 188.372 | |
| 930 | 2015.07.21 20:00 | close | 310 | 0.06 | 192.730 | 196.372 | 188.372 | 3764.43 | 1270687.57 |
| 931 | 2015.07.23 12:00 | sell | 311 | 0.06 | 193.034 | 0.000 | 0.000 | |
| 932 | 2015.07.23 12:00 | modify | 311 | 0.06 | 193.034 | 196.037 | 188.037 | |
| 933 | 2015.07.28 12:00 | close | 311 | 0.06 | 192.787 | 196.037 | 188.037 | 1285.29 | 1271972.86 |
| 934 | 2015.07.29 16:00 | buy | 312 | 0.06 | 193.602 | 0.000 | 0.000 | |
| 935 | 2015.07.29 16:00 | modify | 312 | 0.06 | 193.602 | 190.597 | 198.597 | |
| 936 | 2015.07.31 12:00 | close | 312 | 0.06 | 193.384 | 190.597 | 198.597 | -1197.24 | 1270775.62 |
| 937 | 2015.08.03 20:00 | sell | 313 | 0.06 | 193.106 | 0.000 | 0.000 | |
| 938 | 2015.08.03 20:00 | modify | 313 | 0.06 | 193.106 | 196.101 | 188.101 | |
| 939 | 2015.08.04 20:00 | close | 313 | 0.06 | 193.767 | 196.101 | 188.101 | -4047.57 | 1266728.05 |
| 940 | 2015.08.05 08:00 | sell | 314 | 0.06 | 193.306 | 0.000 | 0.000 | |
| 941 | 2015.08.05 08:00 | modify | 314 | 0.06 | 193.306 | 196.314 | 188.314 | |
| 942 | 2015.08.05 12:00 | close | 314 | 0.06 | 193.823 | 196.314 | 188.314 | -3126.00 | 1263602.05 |
| 943 | 2015.08.05 16:00 | buy | 315 | 0.06 | 194.320 | 0.000 | 0.000 | |
| 944 | 2015.08.05 16:00 | modify | 315 | 0.06 | 194.320 | 191.325 | 199.325 | |
| 945 | 2015.08.06 00:00 | close | 315 | 0.06 | 194.783 | 191.325 | 199.325 | 2855.07 | 1266457.12 |
| 946 | 2015.08.07 16:00 | sell | 316 | 0.06 | 193.446 | 0.000 | 0.000 | |
| 947 | 2015.08.07 16:00 | modify | 316 | 0.06 | 193.446 | 196.453 | 188.453 | |
| 948 | 2015.08.10 20:00 | close | 316 | 0.06 | 194.240 | 196.453 | 188.453 | -4845.57 | 1261611.55 |
| 949 | 2015.08.14 12:00 | sell | 317 | 0.06 | 193.974 | 0.000 | 0.000 | |
| 950 | 2015.08.14 12:00 | modify | 317 | 0.06 | 193.974 | 196.977 | 188.977 | |
| 951 | 2015.08.17 04:00 | close | 317 | 0.06 | 194.658 | 196.977 | 188.977 | -4185.57 | 1257425.98 |
| 952 | 2015.08.17 20:00 | sell | 318 | 0.06 | 193.850 | 0.000 | 0.000 | |
| 953 | 2015.08.17 20:00 | modify | 318 | 0.06 | 193.850 | 196.846 | 188.846 | |
| 954 | 2015.08.18 12:00 | buy | 319 | 0.06 | 194.793 | 0.000 | 0.000 | |
| 955 | 2015.08.18 12:00 | modify | 319 | 0.06 | 194.793 | 191.793 | 199.793 | |
| 956 | 2015.08.18 12:00 | close | 318 | 0.06 | 194.800 | 196.846 | 188.846 | -5781.57 | 1251644.41 |
| 957 | 2015.08.19 20:00 | close | 319 | 0.06 | 194.128 | 191.793 | 199.793 | -3980.31 | 1247664.10 |
| 958 | 2015.08.19 20:00 | sell | 320 | 0.06 | 194.133 | 0.000 | 0.000 | |
| 959 | 2015.08.19 20:00 | modify | 320 | 0.06 | 194.133 | 197.123 | 189.123 | |
| 960 | 2015.08.24 09:48 | t/p | 320 | 0.06 | 189.117 | 197.123 | 189.123 | 29784.15 | 1277448.25 |
| 961 | 2015.08.28 12:00 | sell | 321 | 0.06 | 185.900 | 0.000 | 0.000 | |
| 962 | 2015.08.28 12:00 | modify | 321 | 0.06 | 185.900 | 188.909 | 180.909 | |
| 963 | 2015.08.31 00:04 | close | 321 | 0.06 | 187.558 | 188.909 | 180.909 | -10029.57 | 1267418.68 |
| 964 | 2015.09.01 08:00 | sell | 322 | 0.06 | 185.888 | 0.000 | 0.000 | |
| 965 | 2015.09.01 08:00 | modify | 322 | 0.06 | 185.888 | 188.885 | 180.885 | |
| 966 | 2015.09.01 12:00 | close | 322 | 0.06 | 183.679 | 188.885 | 180.885 | 13230.00 | 1280648.68 |
| 967 | 2015.09.03 12:00 | sell | 323 | 0.06 | 183.502 | 0.000 | 0.000 | |
| 968 | 2015.09.03 12:00 | modify | 323 | 0.06 | 183.502 | 186.501 | 178.501 | |
| 969 | 2015.09.08 12:00 | buy | 324 | 0.06 | 184.452 | 0.000 | 0.000 | |
| 970 | 2015.09.08 12:00 | modify | 324 | 0.06 | 184.452 | 181.442 | 189.442 | |
| 971 | 2015.09.08 12:00 | close | 323 | 0.06 | 184.438 | 186.501 | 178.501 | -5812.71 | 1274835.97 |
| 972 | 2015.09.14 08:00 | close | 324 | 0.06 | 185.768 | 181.442 | 189.442 | 8074.14 | 1282910.11 |
| 973 | 2015.09.14 16:00 | sell | 325 | 0.06 | 185.221 | 0.000 | 0.000 | |
| 974 | 2015.09.14 16:00 | modify | 325 | 0.06 | 185.221 | 188.222 | 180.222 | |
| 975 | 2015.09.15 04:00 | close | 325 | 0.06 | 186.042 | 188.222 | 180.222 | -5007.57 | 1277902.54 |
| 976 | 2015.09.15 08:00 | sell | 326 | 0.06 | 185.082 | 0.000 | 0.000 | |
| 977 | 2015.09.15 08:00 | modify | 326 | 0.06 | 185.082 | 188.072 | 180.072 | |
| 978 | 2015.09.16 16:00 | close | 326 | 0.06 | 186.290 | 188.072 | 180.072 | -7329.57 | 1270572.97 |
| 979 | 2015.09.16 20:00 | buy | 327 | 0.06 | 186.847 | 0.000 | 0.000 | |
| 980 | 2015.09.16 20:00 | modify | 327 | 0.06 | 186.847 | 183.837 | 191.837 | |
| 981 | 2015.09.18 04:00 | close | 327 | 0.06 | 186.469 | 183.837 | 191.837 | -2157.24 | 1268415.73 |
| 982 | 2015.09.22 12:00 | sell | 328 | 0.06 | 185.650 | 0.000 | 0.000 | |
| 983 | 2015.09.22 12:00 | modify | 328 | 0.06 | 185.650 | 188.645 | 180.645 | |
| 984 | 2015.10.02 12:00 | close | 328 | 0.06 | 182.074 | 188.645 | 180.645 | 20741.16 | 1289156.89 |
| 985 | 2015.10.05 08:00 | buy | 329 | 0.06 | 182.554 | 0.000 | 0.000 | |
| 986 | 2015.10.05 08:00 | modify | 329 | 0.06 | 182.554 | 179.560 | 187.560 | |
| 987 | 2015.10.08 16:00 | close | 329 | 0.06 | 183.185 | 179.560 | 187.560 | 3930.45 | 1293087.34 |
| 988 | 2015.10.09 12:00 | buy | 330 | 0.06 | 184.637 | 0.000 | 0.000 | |
| 989 | 2015.10.09 12:00 | modify | 330 | 0.06 | 184.637 | 181.643 | 189.643 | |
| 990 | 2015.10.12 20:00 | close | 330 | 0.06 | 184.192 | 181.643 | 189.643 | -2660.31 | 1290427.03 |
| 991 | 2015.10.13 04:00 | sell | 331 | 0.06 | 183.693 | 0.000 | 0.000 | |
| 992 | 2015.10.13 04:00 | modify | 331 | 0.06 | 183.693 | 186.685 | 178.685 | |
| 993 | 2015.10.14 20:00 | close | 331 | 0.06 | 184.191 | 186.685 | 178.685 | -3069.57 | 1287357.46 |
| 994 | 2015.10.15 16:00 | sell | 332 | 0.06 | 182.996 | 0.000 | 0.000 | |
| 995 | 2015.10.15 16:00 | modify | 332 | 0.06 | 182.996 | 186.003 | 178.003 | |
| 996 | 2015.10.16 00:00 | close | 332 | 0.06 | 183.781 | 186.003 | 178.003 | -4791.57 | 1282565.89 |
| 997 | 2015.10.19 20:00 | buy | 333 | 0.06 | 184.843 | 0.000 | 0.000 | |
| 998 | 2015.10.19 20:00 | modify | 333 | 0.06 | 184.843 | 181.834 | 189.834 | |
| 999 | 2015.10.22 00:00 | close | 333 | 0.06 | 184.862 | 181.834 | 189.834 | 258.45 | 1282824.34 |
| 1000 | 2015.10.22 08:00 | sell | 334 | 0.06 | 184.616 | 0.000 | 0.000 | |
| 1001 | 2015.10.22 08:00 | modify | 334 | 0.06 | 184.616 | 187.608 | 179.608 | |
| 1002 | 2015.10.22 12:00 | close | 334 | 0.06 | 185.290 | 187.608 | 179.608 | -4068.00 | 1278756.34 |
| 1003 | 2015.10.22 20:00 | buy | 335 | 0.06 | 185.643 | 0.000 | 0.000 | |
| 1004 | 2015.10.22 20:00 | modify | 335 | 0.06 | 185.643 | 182.638 | 190.638 | |
| 1005 | 2015.10.26 04:00 | close | 335 | 0.06 | 185.545 | 182.638 | 190.638 | -544.62 | 1278211.72 |
| 1006 | 2015.10.27 08:00 | sell | 336 | 0.06 | 185.124 | 0.000 | 0.000 | |
| 1007 | 2015.10.27 08:00 | modify | 336 | 0.06 | 185.124 | 188.120 | 180.120 | |
| 1008 | 2015.10.29 20:00 | close | 336 | 0.06 | 185.393 | 188.120 | 180.120 | -1868.28 | 1276343.44 |
| 1009 | 2015.10.30 20:00 | buy | 337 | 0.06 | 186.656 | 0.000 | 0.000 | |
| 1010 | 2015.10.30 20:00 | modify | 337 | 0.06 | 186.656 | 183.653 | 191.653 | |
| 1011 | 2015.11.05 16:00 | close | 337 | 0.06 | 185.405 | 183.653 | 191.653 | -7327.86 | 1269015.58 |
| 1012 | 2015.11.05 16:00 | sell | 338 | 0.06 | 185.407 | 0.000 | 0.000 | |
| 1013 | 2015.11.05 16:00 | modify | 338 | 0.06 | 185.407 | 188.398 | 180.398 | |
| 1014 | 2015.11.09 16:00 | close | 338 | 0.06 | 186.350 | 188.398 | 180.398 | -5797.14 | 1263218.44 |
| 1015 | 2015.11.11 16:00 | buy | 339 | 0.06 | 186.843 | 0.000 | 0.000 | |
| 1016 | 2015.11.11 16:00 | modify | 339 | 0.06 | 186.843 | 183.844 | 191.844 | |
| 1017 | 2015.11.13 08:00 | close | 339 | 0.06 | 186.553 | 183.844 | 191.844 | -1629.24 | 1261589.20 |
| 1018 | 2015.11.16 04:00 | sell | 340 | 0.06 | 186.385 | 0.000 | 0.000 | |
| 1019 | 2015.11.16 04:00 | modify | 340 | 0.06 | 186.385 | 189.387 | 181.387 | |
| 1020 | 2015.11.16 16:00 | close | 340 | 0.06 | 186.837 | 189.387 | 181.387 | -2736.00 | 1258853.20 |
| 1021 | 2015.11.16 20:00 | buy | 341 | 0.06 | 187.388 | 0.000 | 0.000 | |
| 1022 | 2015.11.16 20:00 | modify | 341 | 0.06 | 187.388 | 184.390 | 192.390 | |
| 1023 | 2015.11.20 00:00 | close | 341 | 0.06 | 187.827 | 184.390 | 192.390 | 2812.14 | 1261665.34 |
| 1024 | 2015.11.20 16:00 | sell | 342 | 0.06 | 187.149 | 0.000 | 0.000 | |
| 1025 | 2015.11.20 16:00 | modify | 342 | 0.06 | 187.149 | 190.145 | 182.145 | |
| 1026 | 2015.11.20 20:00 | close | 342 | 0.06 | 186.598 | 190.145 | 182.145 | 3282.00 | 1264947.34 |
| 1027 | 2015.11.26 12:00 | sell | 343 | 0.06 | 184.871 | 0.000 | 0.000 | |
| 1028 | 2015.11.26 12:00 | modify | 343 | 0.06 | 184.871 | 187.861 | 179.861 | |
| 1029 | 2015.11.30 20:00 | close | 343 | 0.06 | 185.137 | 187.861 | 179.861 | -1735.14 | 1263212.20 |
| 1030 | 2015.12.02 20:00 | sell | 344 | 0.06 | 184.421 | 0.000 | 0.000 | |
| 1031 | 2015.12.02 20:00 | modify | 344 | 0.06 | 184.421 | 187.426 | 179.426 | |
| 1032 | 2015.12.03 16:00 | close | 344 | 0.06 | 185.208 | 187.426 | 179.426 | -4918.71 | 1258293.49 |
| 1033 | 2015.12.08 12:00 | sell | 345 | 0.06 | 184.759 | 0.000 | 0.000 | |
| 1034 | 2015.12.08 12:00 | modify | 345 | 0.06 | 184.759 | 187.755 | 179.755 | |
| 1035 | 2015.12.11 04:00 | close | 345 | 0.06 | 184.914 | 187.755 | 179.755 | -1241.85 | 1257051.64 |
| 1036 | 2015.12.11 16:00 | sell | 346 | 0.06 | 184.273 | 0.000 | 0.000 | |
| 1037 | 2015.12.11 16:00 | modify | 346 | 0.06 | 184.273 | 187.275 | 179.275 | |
| 1038 | 2015.12.14 20:00 | close | 346 | 0.06 | 182.781 | 187.275 | 179.275 | 8870.43 | 1265922.07 |
| 1039 | 2015.12.15 20:00 | sell | 347 | 0.06 | 183.300 | 0.000 | 0.000 | |
| 1040 | 2015.12.15 20:00 | modify | 347 | 0.06 | 183.300 | 186.304 | 178.304 | |
| 1041 | 2015.12.18 12:00 | close | 347 | 0.06 | 181.210 | 186.304 | 178.304 | 12228.15 | 1278150.22 |
| 1042 | 2015.12.23 20:00 | sell | 348 | 0.06 | 179.906 | 0.000 | 0.000 | |
| 1043 | 2015.12.23 20:00 | modify | 348 | 0.06 | 179.906 | 182.898 | 174.898 | |
| 1044 | 2015.12.28 08:00 | close | 348 | 0.06 | 179.695 | 182.898 | 174.898 | 954.15 | 1279104.37 |
| 1045 | 2015.12.28 20:00 | sell | 349 | 0.06 | 179.033 | 0.000 | 0.000 | |
| 1046 | 2015.12.28 20:00 | modify | 349 | 0.06 | 179.033 | 182.042 | 174.042 | |
| 1047 | 2015.12.29 16:00 | close | 349 | 0.06 | 178.295 | 182.042 | 174.042 | 4346.43 | 1283450.80 |
| 1048 | 2015.12.31 00:00 | sell | 350 | 0.06 | 178.517 | 0.000 | 0.000 | |
| 1049 | 2015.12.31 00:00 | modify | 350 | 0.06 | 178.517 | 181.516 | 173.516 | |
| 1050 | 2016.01.04 00:00 | close | 350 | 0.06 | 177.166 | 181.516 | 173.516 | 7966.86 | 1291417.66 |
| 1051 | 2016.01.08 16:00 | sell | 351 | 0.06 | 172.295 | 0.000 | 0.000 | |
| 1052 | 2016.01.08 16:00 | modify | 351 | 0.06 | 172.295 | 175.294 | 167.294 | |
| 1053 | 2016.01.15 15:32 | t/p | 351 | 0.06 | 167.300 | 175.294 | 167.294 | 29543.01 | 1320960.67 |
| 1054 | 2016.01.19 20:00 | sell | 352 | 0.06 | 166.608 | 0.000 | 0.000 | |
| 1055 | 2016.01.19 20:00 | modify | 352 | 0.06 | 166.608 | 169.598 | 161.598 | |
| 1056 | 2016.01.21 20:00 | close | 352 | 0.06 | 167.184 | 169.598 | 161.598 | -3710.28 | 1317250.39 |
| 1057 | 2016.01.22 12:00 | buy | 353 | 0.06 | 168.788 | 0.000 | 0.000 | |
| 1058 | 2016.01.22 12:00 | modify | 353 | 0.06 | 168.788 | 165.782 | 173.782 | |
| 1059 | 2016.01.26 04:00 | close | 353 | 0.06 | 168.029 | 165.782 | 173.782 | -4510.62 | 1312739.77 |
| 1060 | 2016.01.28 20:00 | buy | 354 | 0.06 | 170.673 | 0.000 | 0.000 | |
| 1061 | 2016.01.28 20:00 | modify | 354 | 0.06 | 170.673 | 167.671 | 175.671 | |
| 1062 | 2016.01.29 08:00 | close | 354 | 0.06 | 173.521 | 167.671 | 175.671 | 17097.69 | 1329837.46 |
| 1063 | 2016.02.03 20:00 | sell | 355 | 0.06 | 171.664 | 0.000 | 0.000 | |
| 1064 | 2016.02.03 20:00 | modify | 355 | 0.06 | 171.664 | 174.661 | 166.661 | |
| 1065 | 2016.02.08 17:20 | t/p | 355 | 0.06 | 166.641 | 174.661 | 166.661 | 29826.15 | 1359663.61 |
| 1066 | 2016.02.10 20:00 | sell | 356 | 0.06 | 165.294 | 0.000 | 0.000 | |
| 1067 | 2016.02.10 20:00 | modify | 356 | 0.06 | 165.294 | 168.292 | 160.292 | |
| 1068 | 2016.02.11 10:40 | t/p | 356 | 0.06 | 160.292 | 168.292 | 160.292 | 29815.29 | 1389478.90 |
| 1069 | 2016.02.16 20:00 | sell | 357 | 0.06 | 162.901 | 0.000 | 0.000 | |
| 1070 | 2016.02.16 20:00 | modify | 357 | 0.06 | 162.901 | 165.894 | 157.894 | |
| 1071 | 2016.02.23 10:05 | t/p | 357 | 0.06 | 157.882 | 165.894 | 157.894 | 29687.01 | 1419165.91 |
| 1072 | 2016.03.01 04:00 | sell | 358 | 0.06 | 156.370 | 0.000 | 0.000 | |
| 1073 | 2016.03.01 04:00 | modify | 358 | 0.06 | 156.370 | 159.376 | 151.376 | |
| 1074 | 2016.03.01 12:00 | close | 358 | 0.06 | 157.830 | 159.376 | 151.376 | -8784.00 | 1410381.91 |
| 1075 | 2016.03.01 20:00 | buy | 359 | 0.06 | 159.085 | 0.000 | 0.000 | |
| 1076 | 2016.03.01 20:00 | modify | 359 | 0.06 | 159.085 | 156.090 | 164.090 | |
| 1077 | 2016.03.07 12:00 | close | 359 | 0.06 | 160.589 | 156.090 | 164.090 | 9202.14 | 1419584.05 |
| 1078 | 2016.03.07 20:00 | buy | 360 | 0.06 | 162.121 | 0.000 | 0.000 | |
| 1079 | 2016.03.07 20:00 | modify | 360 | 0.06 | 162.121 | 159.111 | 167.111 | |
| 1080 | 2016.03.08 04:00 | close | 360 | 0.06 | 160.873 | 159.111 | 167.111 | -7478.31 | 1412105.74 |
| 1081 | 2016.03.08 16:00 | sell | 361 | 0.06 | 160.582 | 0.000 | 0.000 | |
| 1082 | 2016.03.08 16:00 | modify | 361 | 0.06 | 160.582 | 163.587 | 155.587 | |
| 1083 | 2016.03.10 04:00 | close | 361 | 0.06 | 161.304 | 163.587 | 155.587 | -4586.28 | 1407519.46 |
| 1084 | 2016.03.11 12:00 | buy | 362 | 0.06 | 162.511 | 0.000 | 0.000 | |
| 1085 | 2016.03.11 12:00 | modify | 362 | 0.06 | 162.511 | 159.517 | 167.517 | |
| 1086 | 2016.03.15 04:00 | close | 362 | 0.06 | 162.591 | 159.517 | 167.517 | 523.38 | 1408042.84 |
| 1087 | 2016.03.15 08:00 | sell | 363 | 0.06 | 161.697 | 0.000 | 0.000 | |
| 1088 | 2016.03.15 08:00 | modify | 363 | 0.06 | 161.697 | 164.699 | 156.699 | |
| 1089 | 2016.03.18 00:00 | close | 363 | 0.06 | 161.351 | 164.699 | 156.699 | 1764.15 | 1409806.99 |
| 1090 | 2016.03.18 16:00 | buy | 364 | 0.06 | 161.627 | 0.000 | 0.000 | |
| 1091 | 2016.03.18 16:00 | modify | 364 | 0.06 | 161.627 | 158.622 | 166.622 | |
| 1092 | 2016.03.21 12:00 | close | 364 | 0.06 | 160.397 | 158.622 | 166.622 | -7370.31 | 1402436.68 |
| 1093 | 2016.03.28 04:00 | buy | 365 | 0.06 | 160.288 | 0.000 | 0.000 | |
| 1094 | 2016.03.28 04:00 | modify | 365 | 0.06 | 160.288 | 157.297 | 165.297 | |
| 1095 | 2016.03.31 00:00 | close | 365 | 0.06 | 161.613 | 157.297 | 165.297 | 8094.45 | 1410531.13 |
| 1096 | 2016.03.31 08:00 | sell | 366 | 0.06 | 160.982 | 0.000 | 0.000 | |
| 1097 | 2016.03.31 08:00 | modify | 366 | 0.06 | 160.982 | 163.974 | 155.974 | |
| 1098 | 2016.03.31 20:00 | close | 366 | 0.06 | 161.927 | 163.974 | 155.974 | -5694.00 | 1404837.13 |
| 1099 | 2016.04.01 04:00 | sell | 367 | 0.06 | 161.326 | 0.000 | 0.000 | |
| 1100 | 2016.04.01 04:00 | modify | 367 | 0.06 | 161.326 | 164.321 | 156.321 | |
| 1101 | 2016.04.01 16:00 | close | 367 | 0.06 | 159.595 | 164.321 | 156.321 | 10362.00 | 1415199.13 |
| 1102 | 2016.04.12 20:00 | buy | 368 | 0.06 | 154.907 | 0.000 | 0.000 | |
| 1103 | 2016.04.12 20:00 | modify | 368 | 0.06 | 154.907 | 151.907 | 159.907 | |
| 1104 | 2016.04.14 08:00 | close | 368 | 0.06 | 154.700 | 151.907 | 159.907 | -1131.24 | 1414067.89 |
| 1105 | 2016.04.15 16:00 | sell | 369 | 0.06 | 154.356 | 0.000 | 0.000 | |
| 1106 | 2016.04.15 16:00 | modify | 369 | 0.06 | 154.356 | 157.352 | 149.352 | |
| 1107 | 2016.04.18 04:00 | close | 369 | 0.06 | 153.118 | 157.352 | 149.352 | 7346.43 | 1421414.32 |
| 1108 | 2016.04.19 04:00 | buy | 370 | 0.06 | 155.938 | 0.000 | 0.000 | |
| 1109 | 2016.04.19 04:00 | modify | 370 | 0.06 | 155.938 | 152.930 | 160.930 | |
| 1110 | 2016.04.21 20:00 | close | 370 | 0.06 | 156.925 | 152.930 | 160.930 | 6032.76 | 1427447.08 |
| 1111 | 2016.04.22 12:00 | buy | 371 | 0.06 | 158.280 | 0.000 | 0.000 | |
| 1112 | 2016.04.22 12:00 | modify | 371 | 0.06 | 158.280 | 155.277 | 163.277 | |
| 1113 | 2016.04.22 16:00 | close | 371 | 0.06 | 159.829 | 155.277 | 163.277 | 9270.00 | 1436717.08 |
| 1114 | 2016.05.04 12:00 | sell | 372 | 0.06 | 154.721 | 0.000 | 0.000 | |
| 1115 | 2016.05.04 12:00 | modify | 372 | 0.06 | 154.721 | 157.712 | 149.712 | |
| 1116 | 2016.05.05 12:00 | close | 372 | 0.06 | 155.629 | 157.712 | 149.712 | -5644.71 | 1431072.37 |
| 1117 | 2016.05.05 16:00 | sell | 373 | 0.06 | 155.060 | 0.000 | 0.000 | |
| 1118 | 2016.05.05 16:00 | modify | 373 | 0.06 | 155.060 | 158.057 | 150.057 | |
| 1119 | 2016.05.09 12:00 | close | 373 | 0.06 | 155.674 | 158.057 | 150.057 | -3823.14 | 1427249.23 |
| 1120 | 2016.05.09 16:00 | buy | 374 | 0.06 | 156.192 | 0.000 | 0.000 | |
| 1121 | 2016.05.09 16:00 | modify | 374 | 0.06 | 156.192 | 153.193 | 161.193 | |
| 1122 | 2016.05.12 00:00 | close | 374 | 0.06 | 156.609 | 153.193 | 161.193 | 2646.45 | 1429895.68 |
| 1123 | 2016.05.13 12:00 | sell | 375 | 0.06 | 156.684 | 0.000 | 0.000 | |
| 1124 | 2016.05.13 12:00 | modify | 375 | 0.06 | 156.684 | 159.676 | 151.676 | |
| 1125 | 2016.05.17 04:00 | close | 375 | 0.06 | 157.376 | 159.676 | 151.676 | -4291.14 | 1425604.54 |
| 1126 | 2016.05.17 12:00 | buy | 376 | 0.06 | 158.615 | 0.000 | 0.000 | |
| 1127 | 2016.05.17 12:00 | modify | 376 | 0.06 | 158.615 | 155.625 | 163.625 | |
| 1128 | 2016.05.18 04:00 | close | 376 | 0.06 | 157.200 | 155.625 | 163.625 | -8480.31 | 1417124.23 |
| 1129 | 2016.05.18 16:00 | buy | 377 | 0.06 | 159.255 | 0.000 | 0.000 | |
| 1130 | 2016.05.18 16:00 | modify | 377 | 0.06 | 159.255 | 156.251 | 164.251 | |
| 1131 | 2016.05.23 00:00 | close | 377 | 0.06 | 159.750 | 156.251 | 164.251 | 3114.45 | 1420238.68 |
| 1132 | 2016.05.23 16:00 | sell | 378 | 0.06 | 158.256 | 0.000 | 0.000 | |
| 1133 | 2016.05.23 16:00 | modify | 378 | 0.06 | 158.256 | 161.264 | 153.264 | |
| 1134 | 2016.05.24 16:00 | close | 378 | 0.06 | 160.252 | 161.264 | 153.264 | -12057.57 | 1408181.11 |
| 1135 | 2016.05.25 16:00 | buy | 379 | 0.06 | 162.246 | 0.000 | 0.000 | |
| 1136 | 2016.05.25 16:00 | modify | 379 | 0.06 | 162.246 | 159.237 | 167.237 | |
| 1137 | 2016.05.26 20:00 | close | 379 | 0.06 | 160.895 | 159.237 | 167.237 | -8028.93 | 1400152.18 |
| 1138 | 2016.05.27 16:00 | sell | 380 | 0.06 | 160.400 | 0.000 | 0.000 | |
| 1139 | 2016.05.27 16:00 | modify | 380 | 0.06 | 160.400 | 163.391 | 155.391 | |
| 1140 | 2016.05.30 04:00 | close | 380 | 0.06 | 161.793 | 163.391 | 155.391 | -8439.57 | 1391712.61 |
| 1141 | 2016.05.30 08:00 | buy | 381 | 0.06 | 162.417 | 0.000 | 0.000 | |
| 1142 | 2016.05.30 08:00 | modify | 381 | 0.06 | 162.417 | 159.416 | 167.416 | |
| 1143 | 2016.05.31 12:00 | close | 381 | 0.06 | 161.914 | 159.416 | 167.416 | -3008.31 | 1388704.30 |
| 1144 | 2016.05.31 20:00 | sell | 382 | 0.06 | 160.653 | 0.000 | 0.000 | |
| 1145 | 2016.05.31 20:00 | modify | 382 | 0.06 | 160.653 | 163.644 | 155.644 | |
| 1146 | 2016.06.03 17:01 | t/p | 382 | 0.06 | 155.641 | 163.644 | 155.644 | 29760.15 | 1418464.45 |
| 1147 | 2016.06.09 08:00 | sell | 383 | 0.06 | 154.603 | 0.000 | 0.000 | |
| 1148 | 2016.06.09 08:00 | modify | 383 | 0.06 | 154.603 | 157.610 | 149.610 | |
| 1149 | 2016.06.13 08:00 | close | 383 | 0.06 | 150.319 | 157.610 | 149.610 | 25564.86 | 1444029.31 |
| 1150 | 2016.06.15 20:00 | sell | 384 | 0.06 | 150.083 | 0.000 | 0.000 | |
| 1151 | 2016.06.15 20:00 | modify | 384 | 0.06 | 150.083 | 153.084 | 145.084 | |
| 1152 | 2016.06.16 08:00 | close | 384 | 0.06 | 147.769 | 153.084 | 145.084 | 13687.29 | 1457716.60 |
| 1153 | 2016.06.17 08:00 | sell | 385 | 0.06 | 148.467 | 0.000 | 0.000 | |
| 1154 | 2016.06.17 08:00 | modify | 385 | 0.06 | 148.467 | 151.466 | 143.466 | |
| 1155 | 2016.06.20 00:00 | s/l | 385 | 0.06 | 151.571 | 151.466 | 143.466 | -18705.57 | 1439011.03 |
| 1156 | 2016.06.20 04:00 | buy | 386 | 0.06 | 152.632 | 0.000 | 0.000 | |
| 1157 | 2016.06.20 04:00 | modify | 386 | 0.06 | 152.632 | 149.624 | 157.624 | |
| 1158 | 2016.06.23 13:35 | t/p | 386 | 0.06 | 157.631 | 149.624 | 157.624 | 30138.45 | 1469149.48 |
| 1159 | 2016.06.24 04:00 | sell | 387 | 0.06 | 152.756 | 0.000 | 0.000 | |
| 1160 | 2016.06.24 04:00 | modify | 387 | 0.06 | 152.756 | 155.752 | 147.752 | |
| 1161 | 2016.06.24 04:07 | t/p | 387 | 0.06 | 147.624 | 155.752 | 147.752 | 30768.00 | 1499917.48 |
| 1162 | 2016.07.01 12:00 | sell | 388 | 0.06 | 136.391 | 0.000 | 0.000 | |
| 1163 | 2016.07.01 12:00 | modify | 388 | 0.06 | 136.391 | 139.401 | 131.401 | |
| 1164 | 2016.07.05 20:00 | close | 388 | 0.06 | 132.509 | 139.401 | 131.401 | 23152.86 | 1523070.34 |
| 1165 | 2016.07.07 20:00 | sell | 389 | 0.06 | 129.881 | 0.000 | 0.000 | |
| 1166 | 2016.07.07 20:00 | modify | 389 | 0.06 | 129.881 | 132.882 | 124.882 | |
| 1167 | 2016.07.11 08:00 | close | 389 | 0.06 | 131.143 | 132.882 | 124.882 | -7711.14 | 1515359.20 |
| 1168 | 2016.07.18 00:00 | sell | 390 | 0.06 | 139.007 | 0.000 | 0.000 | |
| 1169 | 2016.07.18 00:00 | modify | 390 | 0.06 | 139.007 | 142.002 | 134.002 | |
| 1170 | 2016.07.18 12:00 | close | 390 | 0.06 | 140.267 | 142.002 | 134.002 | -7584.00 | 1507775.20 |
| 1171 | 2016.07.19 20:00 | sell | 391 | 0.06 | 139.167 | 0.000 | 0.000 | |
| 1172 | 2016.07.19 20:00 | modify | 391 | 0.06 | 139.167 | 142.171 | 134.171 | |
| 1173 | 2016.07.20 20:00 | close | 391 | 0.06 | 140.665 | 142.171 | 134.171 | -9069.57 | 1498705.63 |
| 1174 | 2016.07.21 04:00 | buy | 392 | 0.06 | 142.049 | 0.000 | 0.000 | |
| 1175 | 2016.07.21 04:00 | modify | 392 | 0.06 | 142.049 | 139.040 | 147.040 | |
| 1176 | 2016.07.21 12:00 | close | 392 | 0.06 | 139.947 | 139.040 | 147.040 | -12636.00 | 1486069.63 |
| 1177 | 2016.07.22 16:00 | sell | 393 | 0.06 | 139.100 | 0.000 | 0.000 | |
| 1178 | 2016.07.22 16:00 | modify | 393 | 0.06 | 139.100 | 142.092 | 134.092 | |
| 1179 | 2016.07.28 00:00 | close | 393 | 0.06 | 139.381 | 142.092 | 134.092 | -2055.42 | 1484014.21 |
| 1180 | 2016.07.29 04:00 | sell | 394 | 0.06 | 137.570 | 0.000 | 0.000 | |
| 1181 | 2016.07.29 04:00 | modify | 394 | 0.06 | 137.570 | 140.579 | 132.579 | |
| 1182 | 2016.08.04 16:00 | close | 394 | 0.06 | 132.844 | 140.579 | 132.579 | 27986.58 | 1512000.79 |
| 1183 | 2016.08.09 16:00 | sell | 395 | 0.06 | 132.526 | 0.000 | 0.000 | |
| 1184 | 2016.08.09 16:00 | modify | 395 | 0.06 | 132.526 | 135.523 | 127.523 | |
| 1185 | 2016.08.17 04:00 | close | 395 | 0.06 | 131.220 | 135.523 | 127.523 | 7351.44 | 1519352.23 |
| 1186 | 2016.08.18 04:00 | sell | 396 | 0.06 | 130.290 | 0.000 | 0.000 | |
| 1187 | 2016.08.18 04:00 | modify | 396 | 0.06 | 130.290 | 133.294 | 125.294 | |
| 1188 | 2016.08.18 12:00 | buy | 397 | 0.06 | 131.851 | 0.000 | 0.000 | |
| 1189 | 2016.08.18 12:00 | modify | 397 | 0.06 | 131.851 | 128.846 | 136.846 | |
| 1190 | 2016.08.18 12:00 | close | 396 | 0.06 | 131.838 | 133.294 | 125.294 | -9312.00 | 1510040.23 |
| 1191 | 2016.08.19 16:00 | close | 397 | 0.06 | 131.222 | 128.846 | 136.846 | -3764.31 | 1506275.92 |
| 1192 | 2016.08.24 16:00 | buy | 398 | 0.06 | 132.858 | 0.000 | 0.000 | |
| 1193 | 2016.08.24 16:00 | modify | 398 | 0.06 | 132.858 | 129.855 | 137.855 | |
| 1194 | 2016.08.26 16:00 | close | 398 | 0.06 | 132.456 | 129.855 | 137.855 | -2301.24 | 1503974.68 |
| 1195 | 2016.08.26 20:00 | buy | 399 | 0.06 | 133.210 | 0.000 | 0.000 | |
| 1196 | 2016.08.26 20:00 | modify | 399 | 0.06 | 133.210 | 130.215 | 138.215 | |
| 1197 | 2016.09.02 16:04 | t/p | 399 | 0.06 | 138.220 | 130.215 | 138.215 | 30271.83 | 1534246.51 |
| 1198 | 2016.09.06 20:00 | sell | 400 | 0.06 | 137.112 | 0.000 | 0.000 | |
| 1199 | 2016.09.06 20:00 | modify | 400 | 0.06 | 137.112 | 140.104 | 132.104 | |
| 1200 | 2016.09.09 16:00 | close | 400 | 0.06 | 136.966 | 140.104 | 132.104 | 564.15 | 1534810.66 |
| 1201 | 2016.09.12 12:00 | sell | 401 | 0.06 | 135.523 | 0.000 | 0.000 | |
| 1202 | 2016.09.12 12:00 | modify | 401 | 0.06 | 135.523 | 138.521 | 130.521 | |
| 1203 | 2016.09.14 12:00 | close | 401 | 0.06 | 135.987 | 138.521 | 130.521 | -2923.14 | 1531887.52 |
| 1204 | 2016.09.14 20:00 | sell | 402 | 0.06 | 135.201 | 0.000 | 0.000 | |
| 1205 | 2016.09.14 20:00 | modify | 402 | 0.06 | 135.201 | 138.201 | 130.201 | |
| 1206 | 2016.09.15 04:00 | close | 402 | 0.06 | 135.791 | 138.201 | 130.201 | -3736.71 | 1528150.81 |
| 1207 | 2016.09.15 12:00 | sell | 403 | 0.06 | 135.261 | 0.000 | 0.000 | |
| 1208 | 2016.09.15 12:00 | modify | 403 | 0.06 | 135.261 | 138.265 | 130.265 | |
| 1209 | 2016.09.19 00:00 | close | 403 | 0.06 | 132.904 | 138.265 | 130.265 | 14002.86 | 1542153.67 |
| 1210 | 2016.09.21 12:00 | sell | 404 | 0.06 | 132.092 | 0.000 | 0.000 | |
| 1211 | 2016.09.21 12:00 | modify | 404 | 0.06 | 132.092 | 135.098 | 127.098 | |
| 1212 | 2016.09.28 12:00 | close | 404 | 0.06 | 130.917 | 135.098 | 127.098 | 6623.01 | 1548776.68 |
| 1213 | 2016.09.29 04:00 | buy | 405 | 0.06 | 131.970 | 0.000 | 0.000 | |
| 1214 | 2016.09.29 04:00 | modify | 405 | 0.06 | 131.970 | 128.975 | 136.975 | |
| 1215 | 2016.09.30 00:00 | close | 405 | 0.06 | 130.988 | 128.975 | 136.975 | -5882.31 | 1542894.37 |
| 1216 | 2016.10.03 12:00 | sell | 406 | 0.06 | 130.577 | 0.000 | 0.000 | |
| 1217 | 2016.10.03 12:00 | modify | 406 | 0.06 | 130.577 | 133.575 | 125.575 | |
| 1218 | 2016.10.05 16:00 | close | 406 | 0.06 | 131.244 | 133.575 | 125.575 | -4141.14 | 1538753.23 |
| 1219 | 2016.10.05 20:00 | buy | 407 | 0.06 | 132.023 | 0.000 | 0.000 | |
| 1220 | 2016.10.05 20:00 | modify | 407 | 0.06 | 132.023 | 129.013 | 137.013 | |
| 1221 | 2016.10.06 16:00 | close | 407 | 0.06 | 131.283 | 129.013 | 137.013 | -4362.93 | 1534390.30 |
| 1222 | 2016.10.13 08:00 | sell | 408 | 0.06 | 126.511 | 0.000 | 0.000 | |
| 1223 | 2016.10.13 08:00 | modify | 408 | 0.06 | 126.511 | 129.507 | 121.507 | |
| 1224 | 2016.10.14 12:00 | close | 408 | 0.06 | 127.253 | 129.507 | 121.507 | -4533.57 | 1529856.73 |
| 1225 | 2016.10.17 12:00 | sell | 409 | 0.06 | 126.728 | 0.000 | 0.000 | |
| 1226 | 2016.10.17 12:00 | modify | 409 | 0.06 | 126.728 | 129.727 | 121.727 | |
| 1227 | 2016.10.18 04:00 | close | 409 | 0.06 | 127.054 | 129.727 | 121.727 | -2037.57 | 1527819.16 |
| 1228 | 2016.10.18 12:00 | buy | 410 | 0.06 | 127.365 | 0.000 | 0.000 | |
| 1229 | 2016.10.18 12:00 | modify | 410 | 0.06 | 127.365 | 124.369 | 132.369 | |
| 1230 | 2016.10.19 16:00 | close | 410 | 0.06 | 127.241 | 124.369 | 132.369 | -734.31 | 1527084.85 |
| 1231 | 2016.10.19 20:00 | sell | 411 | 0.06 | 126.756 | 0.000 | 0.000 | |
| 1232 | 2016.10.19 20:00 | modify | 411 | 0.06 | 126.756 | 129.763 | 121.763 | |
| 1233 | 2016.10.20 04:00 | close | 411 | 0.06 | 127.354 | 129.763 | 121.763 | -3784.71 | 1523300.14 |
| 1234 | 2016.10.21 12:00 | sell | 412 | 0.06 | 126.910 | 0.000 | 0.000 | |
| 1235 | 2016.10.21 12:00 | modify | 412 | 0.06 | 126.910 | 129.901 | 121.901 | |
| 1236 | 2016.10.24 20:00 | close | 412 | 0.06 | 127.277 | 129.901 | 121.901 | -2283.57 | 1521016.57 |
| 1237 | 2016.10.25 12:00 | buy | 413 | 0.06 | 127.802 | 0.000 | 0.000 | |
| 1238 | 2016.10.25 12:00 | modify | 413 | 0.06 | 127.802 | 124.798 | 132.798 | |
| 1239 | 2016.10.25 20:00 | close | 413 | 0.06 | 127.137 | 124.798 | 132.798 | -4014.00 | 1517002.57 |
| 1240 | 2016.10.26 00:00 | sell | 414 | 0.06 | 126.984 | 0.000 | 0.000 | |
| 1241 | 2016.10.26 00:00 | modify | 414 | 0.06 | 126.984 | 129.989 | 121.989 | |
| 1242 | 2016.10.26 16:00 | close | 414 | 0.06 | 127.306 | 129.989 | 121.989 | -1956.00 | 1515046.57 |
| 1243 | 2016.10.26 20:00 | buy | 415 | 0.06 | 127.853 | 0.000 | 0.000 | |
| 1244 | 2016.10.26 20:00 | modify | 415 | 0.06 | 127.853 | 124.857 | 132.857 | |
| 1245 | 2016.10.31 00:01 | close | 415 | 0.06 | 127.150 | 124.857 | 132.857 | -4073.55 | 1510973.02 |
| 1246 | 2016.10.31 20:00 | buy | 416 | 0.06 | 128.330 | 0.000 | 0.000 | |
| 1247 | 2016.10.31 20:00 | modify | 416 | 0.06 | 128.330 | 125.322 | 133.322 | |
| 1248 | 2016.11.01 04:00 | close | 416 | 0.06 | 128.001 | 125.322 | 133.322 | -1964.31 | 1509008.71 |
| 1249 | 2016.11.01 12:00 | buy | 417 | 0.06 | 128.655 | 0.000 | 0.000 | |
| 1250 | 2016.11.01 12:00 | modify | 417 | 0.06 | 128.655 | 125.649 | 133.649 | |
| 1251 | 2016.11.01 20:00 | close | 417 | 0.06 | 127.722 | 125.649 | 133.649 | -5622.00 | 1503386.71 |
| 1252 | 2016.11.01 20:00 | sell | 418 | 0.06 | 127.709 | 0.000 | 0.000 | |
| 1253 | 2016.11.01 20:00 | modify | 418 | 0.06 | 127.709 | 130.713 | 122.713 | |
| 1254 | 2016.11.03 16:00 | buy | 419 | 0.06 | 128.766 | 0.000 | 0.000 | |
| 1255 | 2016.11.03 16:00 | modify | 419 | 0.06 | 128.766 | 125.764 | 133.764 | |
| 1256 | 2016.11.03 16:00 | close | 418 | 0.06 | 128.759 | 130.713 | 122.713 | -6554.28 | 1496832.43 |
| 1257 | 2016.11.09 04:00 | close | 419 | 0.06 | 129.458 | 125.764 | 133.764 | 4262.76 | 1501095.19 |
| 1258 | 2016.11.09 20:00 | buy | 420 | 0.06 | 130.834 | 0.000 | 0.000 | |
| 1259 | 2016.11.09 20:00 | modify | 420 | 0.06 | 130.834 | 127.824 | 135.824 | |
| 1260 | 2016.11.15 12:00 | close | 420 | 0.06 | 134.428 | 127.824 | 135.824 | 21742.14 | 1522837.33 |
| 1261 | 2016.11.16 00:00 | buy | 421 | 0.06 | 136.070 | 0.000 | 0.000 | |
| 1262 | 2016.11.16 00:00 | modify | 421 | 0.06 | 136.070 | 133.062 | 141.062 | |
| 1263 | 2016.11.17 04:00 | close | 421 | 0.06 | 135.407 | 133.062 | 141.062 | -3900.93 | 1518936.40 |
| 1264 | 2016.11.18 04:00 | buy | 422 | 0.06 | 136.981 | 0.000 | 0.000 | |
| 1265 | 2016.11.18 04:00 | modify | 422 | 0.06 | 136.981 | 133.983 | 141.983 | |
| 1266 | 2016.11.18 16:00 | close | 422 | 0.06 | 136.110 | 133.983 | 141.983 | -5250.00 | 1513686.40 |
| 1267 | 2016.11.21 16:00 | buy | 423 | 0.06 | 138.150 | 0.000 | 0.000 | |
| 1268 | 2016.11.21 16:00 | modify | 423 | 0.06 | 138.150 | 135.160 | 143.160 | |
| 1269 | 2016.11.23 08:00 | close | 423 | 0.06 | 137.737 | 135.160 | 143.160 | -2434.62 | 1511251.78 |
| 1270 | 2016.11.23 20:00 | buy | 424 | 0.06 | 140.255 | 0.000 | 0.000 | |
| 1271 | 2016.11.23 20:00 | modify | 424 | 0.06 | 140.255 | 137.258 | 145.258 | |
| 1272 | 2016.11.28 04:00 | close | 424 | 0.06 | 139.523 | 137.258 | 145.258 | -4247.55 | 1507004.23 |
| 1273 | 2016.11.28 20:00 | sell | 425 | 0.06 | 139.448 | 0.000 | 0.000 | |
| 1274 | 2016.11.28 20:00 | modify | 425 | 0.06 | 139.448 | 142.454 | 134.454 | |
| 1275 | 2016.11.29 16:00 | close | 425 | 0.06 | 141.075 | 142.454 | 134.454 | -9843.57 | 1497160.66 |
| 1276 | 2016.11.30 20:00 | buy | 426 | 0.06 | 142.639 | 0.000 | 0.000 | |
| 1277 | 2016.11.30 20:00 | modify | 426 | 0.06 | 142.639 | 139.633 | 147.633 | |
| 1278 | 2016.12.06 20:00 | close | 426 | 0.06 | 144.314 | 139.633 | 147.633 | 10228.14 | 1507388.80 |
| 1279 | 2016.12.07 12:00 | sell | 427 | 0.06 | 143.461 | 0.000 | 0.000 | |
| 1280 | 2016.12.07 12:00 | modify | 427 | 0.06 | 143.461 | 146.465 | 138.465 | |
| 1281 | 2016.12.09 16:00 | close | 427 | 0.06 | 144.619 | 146.465 | 138.465 | -7202.28 | 1500186.52 |
| 1282 | 2016.12.12 04:00 | buy | 428 | 0.06 | 145.322 | 0.000 | 0.000 | |
| 1283 | 2016.12.12 04:00 | modify | 428 | 0.06 | 145.322 | 142.322 | 150.322 | |
| 1284 | 2016.12.14 08:00 | close | 428 | 0.06 | 145.745 | 142.322 | 150.322 | 2581.38 | 1502767.90 |
| 1285 | 2016.12.15 00:00 | buy | 429 | 0.06 | 147.092 | 0.000 | 0.000 | |
| 1286 | 2016.12.15 00:00 | modify | 429 | 0.06 | 147.092 | 144.085 | 152.085 | |
| 1287 | 2016.12.16 04:00 | close | 429 | 0.06 | 146.592 | 144.085 | 152.085 | -2990.31 | 1499777.59 |
| 1288 | 2016.12.20 16:00 | sell | 430 | 0.06 | 145.699 | 0.000 | 0.000 | |
| 1289 | 2016.12.20 16:00 | modify | 430 | 0.06 | 145.699 | 148.696 | 140.696 | |
| 1290 | 2016.12.28 04:00 | buy | 431 | 0.06 | 144.527 | 0.000 | 0.000 | |
| 1291 | 2016.12.28 04:00 | modify | 431 | 0.06 | 144.527 | 141.533 | 149.533 | |
| 1292 | 2016.12.28 04:00 | close | 430 | 0.06 | 144.537 | 148.696 | 140.696 | 6487.44 | 1506265.03 |
| 1293 | 2016.12.28 16:00 | close | 431 | 0.06 | 143.786 | 141.533 | 149.533 | -4470.00 | 1501795.03 |
| 1294 | 2016.12.28 16:00 | sell | 432 | 0.06 | 143.770 | 0.000 | 0.000 | |
| 1295 | 2016.12.28 16:00 | modify | 432 | 0.06 | 143.770 | 146.777 | 138.777 | |
| 1296 | 2016.12.29 08:00 | close | 432 | 0.06 | 142.894 | 146.777 | 138.777 | 5059.29 | 1506854.32 |
| 1297 | 2017.01.05 04:00 | sell | 433 | 0.06 | 143.666 | 0.000 | 0.000 | |
| 1298 | 2017.01.05 04:00 | modify | 433 | 0.06 | 143.666 | 146.662 | 138.662 | |
| 1299 | 2017.01.09 16:00 | close | 433 | 0.06 | 141.411 | 146.662 | 138.662 | 13390.86 | 1520245.18 |
| 1300 | 2017.01.16 00:00 | sell | 434 | 0.06 | 137.128 | 0.000 | 0.000 | |
| 1301 | 2017.01.16 00:00 | modify | 434 | 0.06 | 137.128 | 140.127 | 132.127 | |
| 1302 | 2017.01.16 08:00 | close | 434 | 0.06 | 137.155 | 140.127 | 132.127 | -186.00 | 1520059.18 |
| 1303 | 2017.01.19 20:00 | buy | 435 | 0.06 | 141.959 | 0.000 | 0.000 | |
| 1304 | 2017.01.19 20:00 | modify | 435 | 0.06 | 141.959 | 138.966 | 146.966 | |
| 1305 | 2017.01.23 04:00 | close | 435 | 0.06 | 140.992 | 138.966 | 146.966 | -5758.62 | 1514300.56 |
| 1306 | 2017.01.24 20:00 | buy | 436 | 0.06 | 142.249 | 0.000 | 0.000 | |
| 1307 | 2017.01.24 20:00 | modify | 436 | 0.06 | 142.249 | 139.243 | 147.243 | |
| 1308 | 2017.01.30 08:00 | close | 436 | 0.06 | 144.017 | 139.243 | 147.243 | 10786.14 | 1525086.70 |
| 1309 | 2017.02.02 16:00 | sell | 437 | 0.06 | 141.111 | 0.000 | 0.000 | |
| 1310 | 2017.02.02 16:00 | modify | 437 | 0.06 | 141.111 | 144.119 | 136.119 | |
| 1311 | 2017.02.09 00:00 | close | 437 | 0.06 | 140.381 | 144.119 | 136.119 | 3953.01 | 1529039.71 |
| 1312 | 2017.02.09 12:00 | buy | 438 | 0.06 | 141.012 | 0.000 | 0.000 | |
| 1313 | 2017.02.09 12:00 | modify | 438 | 0.06 | 141.012 | 138.007 | 146.007 | |
| 1314 | 2017.02.14 12:00 | close | 438 | 0.06 | 141.520 | 138.007 | 146.007 | 3125.07 | 1532164.78 |
| 1315 | 2017.02.14 16:00 | sell | 439 | 0.06 | 141.318 | 0.000 | 0.000 | |
| 1316 | 2017.02.14 16:00 | modify | 439 | 0.06 | 141.318 | 144.328 | 136.328 | |
| 1317 | 2017.02.14 20:00 | close | 439 | 0.06 | 142.669 | 144.328 | 136.328 | -8130.00 | 1524034.78 |
| 1318 | 2017.02.16 04:00 | sell | 440 | 0.06 | 141.841 | 0.000 | 0.000 | |
| 1319 | 2017.02.16 04:00 | modify | 440 | 0.06 | 141.841 | 144.839 | 136.839 | |
| 1320 | 2017.02.17 16:00 | close | 440 | 0.06 | 140.196 | 144.839 | 136.839 | 9788.43 | 1533823.21 |
| 1321 | 2017.02.23 16:00 | sell | 441 | 0.06 | 140.907 | 0.000 | 0.000 | |
| 1322 | 2017.02.23 16:00 | modify | 441 | 0.06 | 140.907 | 143.907 | 135.907 | |
| 1323 | 2017.02.23 20:00 | close | 441 | 0.06 | 141.411 | 143.907 | 135.907 | -3048.00 | 1530775.21 |
| 1324 | 2017.02.24 12:00 | sell | 442 | 0.06 | 141.030 | 0.000 | 0.000 | |
| 1325 | 2017.02.24 12:00 | modify | 442 | 0.06 | 141.030 | 144.028 | 136.028 | |
| 1326 | 2017.03.01 08:00 | close | 442 | 0.06 | 140.341 | 144.028 | 136.028 | 3937.29 | 1534712.50 |
| 1327 | 2017.03.03 12:00 | sell | 443 | 0.06 | 139.718 | 0.000 | 0.000 | |
| 1328 | 2017.03.03 12:00 | modify | 443 | 0.06 | 139.718 | 142.714 | 134.714 | |
| 1329 | 2017.03.03 20:00 | close | 443 | 0.06 | 140.278 | 142.714 | 134.714 | -3384.00 | 1531328.50 |
| 1330 | 2017.03.06 08:00 | sell | 444 | 0.06 | 139.900 | 0.000 | 0.000 | |
| 1331 | 2017.03.06 08:00 | modify | 444 | 0.06 | 139.900 | 142.891 | 134.891 | |
| 1332 | 2017.03.09 12:00 | close | 444 | 0.06 | 139.542 | 142.891 | 134.891 | 1836.15 | 1533164.65 |
| 1333 | 2017.03.09 16:00 | buy | 445 | 0.06 | 139.896 | 0.000 | 0.000 | |
| 1334 | 2017.03.09 16:00 | modify | 445 | 0.06 | 139.896 | 136.898 | 144.898 | |
| 1335 | 2017.03.13 00:01 | close | 445 | 0.06 | 139.513 | 136.898 | 144.898 | -2254.62 | 1530910.03 |
| 1336 | 2017.03.14 16:00 | sell | 446 | 0.06 | 139.457 | 0.000 | 0.000 | |
| 1337 | 2017.03.14 16:00 | modify | 446 | 0.06 | 139.457 | 142.448 | 134.448 | |
| 1338 | 2017.03.15 12:00 | close | 446 | 0.06 | 140.126 | 142.448 | 134.448 | -4095.57 | 1526814.46 |
| 1339 | 2017.03.16 00:00 | sell | 447 | 0.06 | 139.339 | 0.000 | 0.000 | |
| 1340 | 2017.03.16 00:00 | modify | 447 | 0.06 | 139.339 | 142.336 | 134.336 | |
| 1341 | 2017.03.16 16:00 | close | 447 | 0.06 | 140.164 | 142.336 | 134.336 | -4974.00 | 1521840.46 |
| 1342 | 2017.03.20 08:00 | sell | 448 | 0.06 | 139.374 | 0.000 | 0.000 | |
| 1343 | 2017.03.20 08:00 | modify | 448 | 0.06 | 139.374 | 142.378 | 134.378 | |
| 1344 | 2017.03.20 12:00 | close | 448 | 0.06 | 139.894 | 142.378 | 134.378 | -3144.00 | 1518696.46 |
| 1345 | 2017.03.20 20:00 | sell | 449 | 0.06 | 139.121 | 0.000 | 0.000 | |
| 1346 | 2017.03.20 20:00 | modify | 449 | 0.06 | 139.121 | 142.122 | 134.122 | |
| 1347 | 2017.03.21 16:00 | close | 449 | 0.06 | 140.232 | 142.122 | 134.122 | -6747.57 | 1511948.89 |
| 1348 | 2017.03.22 00:00 | sell | 450 | 0.06 | 139.376 | 0.000 | 0.000 | |
| 1349 | 2017.03.22 00:00 | modify | 450 | 0.06 | 139.376 | 142.377 | 134.377 | |
| 1350 | 2017.03.27 20:00 | close | 450 | 0.06 | 138.925 | 142.377 | 134.377 | 2394.15 | 1514343.04 |
| 1351 | 2017.03.28 12:00 | buy | 451 | 0.06 | 139.367 | 0.000 | 0.000 | |
| 1352 | 2017.03.28 12:00 | modify | 451 | 0.06 | 139.367 | 136.360 | 144.360 | |
| 1353 | 2017.03.28 16:00 | close | 451 | 0.06 | 138.542 | 136.360 | 144.360 | -4974.00 | 1509369.04 |
| 1354 | 2017.03.28 16:00 | sell | 452 | 0.06 | 138.545 | 0.000 | 0.000 | |
| 1355 | 2017.03.28 16:00 | modify | 452 | 0.06 | 138.545 | 141.535 | 133.535 | |
| 1356 | 2017.03.30 16:00 | close | 452 | 0.06 | 138.726 | 141.535 | 133.535 | -1340.28 | 1508028.76 |
| 1357 | 2017.03.31 00:00 | buy | 453 | 0.06 | 139.555 | 0.000 | 0.000 | |
| 1358 | 2017.03.31 00:00 | modify | 453 | 0.06 | 139.555 | 136.547 | 144.547 | |
| 1359 | 2017.04.03 16:00 | close | 453 | 0.06 | 139.109 | 136.547 | 144.547 | -2666.31 | 1505362.45 |
| 1360 | 2017.04.04 00:00 | sell | 454 | 0.06 | 138.442 | 0.000 | 0.000 | |
| 1361 | 2017.04.04 00:00 | modify | 454 | 0.06 | 138.442 | 141.432 | 133.432 | |
| 1362 | 2017.04.06 20:00 | close | 454 | 0.06 | 138.330 | 141.432 | 133.432 | 417.72 | 1505780.17 |
| 1363 | 2017.04.07 12:00 | sell | 455 | 0.06 | 137.581 | 0.000 | 0.000 | |
| 1364 | 2017.04.07 12:00 | modify | 455 | 0.06 | 137.581 | 140.573 | 132.573 | |
| 1365 | 2017.04.17 20:00 | close | 455 | 0.06 | 136.589 | 140.573 | 132.573 | 5467.44 | 1511247.61 |
| 1366 | 2017.04.25 12:00 | buy | 456 | 0.06 | 141.549 | 0.000 | 0.000 | |
| 1367 | 2017.04.25 12:00 | modify | 456 | 0.06 | 141.549 | 138.558 | 146.558 | |
| 1368 | 2017.05.05 08:00 | close | 456 | 0.06 | 144.944 | 138.558 | 146.558 | 20750.28 | 1531997.89 |
| 1369 | 2017.05.05 16:00 | buy | 457 | 0.06 | 145.761 | 0.000 | 0.000 | |
| 1370 | 2017.05.05 16:00 | modify | 457 | 0.06 | 145.761 | 142.757 | 150.757 | |
| 1371 | 2017.05.11 16:00 | close | 457 | 0.06 | 146.635 | 142.757 | 150.757 | 5422.14 | 1537420.03 |
| 1372 | 2017.05.11 16:00 | sell | 458 | 0.06 | 146.631 | 0.000 | 0.000 | |
| 1373 | 2017.05.11 16:00 | modify | 458 | 0.06 | 146.631 | 149.626 | 141.626 | |
| 1374 | 2017.05.17 20:00 | close | 458 | 0.06 | 144.167 | 149.626 | 141.626 | 14529.72 | 1551949.75 |
| 1375 | 2017.05.26 04:00 | sell | 459 | 0.06 | 144.297 | 0.000 | 0.000 | |
| 1376 | 2017.05.26 04:00 | modify | 459 | 0.06 | 144.297 | 147.306 | 139.306 | |
| 1377 | 2017.05.26 12:00 | close | 459 | 0.06 | 142.915 | 147.306 | 139.306 | 8268.00 | 1560217.75 |
| 1378 | 2017.05.30 20:00 | sell | 460 | 0.06 | 142.294 | 0.000 | 0.000 | |
| 1379 | 2017.05.30 20:00 | modify | 460 | 0.06 | 142.294 | 145.295 | 137.295 | |
| 1380 | 2017.05.31 20:00 | close | 460 | 0.06 | 142.642 | 145.295 | 137.295 | -2169.57 | 1558048.18 |
| 1381 | 2017.06.01 20:00 | buy | 461 | 0.06 | 143.508 | 0.000 | 0.000 | |
| 1382 | 2017.06.01 20:00 | modify | 461 | 0.06 | 143.508 | 140.506 | 148.506 | |
| 1383 | 2017.06.02 16:00 | close | 461 | 0.06 | 142.655 | 140.506 | 148.506 | -5108.31 | 1552939.87 |
| 1384 | 2017.06.02 20:00 | sell | 462 | 0.06 | 142.315 | 0.000 | 0.000 | |
| 1385 | 2017.06.02 20:00 | modify | 462 | 0.06 | 142.315 | 145.321 | 137.321 | |
| 1386 | 2017.06.08 00:00 | close | 462 | 0.06 | 142.356 | 145.321 | 137.321 | -615.42 | 1552324.45 |
| 1387 | 2017.06.09 04:00 | sell | 463 | 0.06 | 140.142 | 0.000 | 0.000 | |
| 1388 | 2017.06.09 04:00 | modify | 463 | 0.06 | 140.142 | 143.139 | 135.139 | |
| 1389 | 2017.06.14 12:00 | close | 463 | 0.06 | 140.370 | 143.139 | 135.139 | -1564.71 | 1550759.74 |
| 1390 | 2017.06.14 20:00 | sell | 464 | 0.06 | 139.583 | 0.000 | 0.000 | |
| 1391 | 2017.06.14 20:00 | modify | 464 | 0.06 | 139.583 | 142.576 | 134.576 | |
| 1392 | 2017.06.15 16:00 | close | 464 | 0.06 | 140.551 | 142.576 | 134.576 | -6004.71 | 1544755.03 |
| 1393 | 2017.06.15 20:00 | buy | 465 | 0.06 | 141.530 | 0.000 | 0.000 | |
| 1394 | 2017.06.15 20:00 | modify | 465 | 0.06 | 141.530 | 138.539 | 146.539 | |
| 1395 | 2017.06.20 12:00 | close | 465 | 0.06 | 141.632 | 138.539 | 146.539 | 689.07 | 1545444.10 |
| 1396 | 2017.06.20 16:00 | sell | 466 | 0.06 | 141.016 | 0.000 | 0.000 | |
| 1397 | 2017.06.20 16:00 | modify | 466 | 0.06 | 141.016 | 144.026 | 136.026 | |
| 1398 | 2017.06.23 08:00 | close | 466 | 0.06 | 141.387 | 144.026 | 136.026 | -2537.85 | 1542906.25 |
| 1399 | 2017.06.26 12:00 | buy | 467 | 0.06 | 142.222 | 0.000 | 0.000 | |
| 1400 | 2017.06.26 12:00 | modify | 467 | 0.06 | 142.222 | 139.229 | 147.229 | |
| 1401 | 2017.07.04 20:00 | close | 467 | 0.06 | 146.297 | 139.229 | 147.229 | 24695.52 | 1567601.77 |
| 1402 | 2017.07.06 04:00 | sell | 468 | 0.06 | 146.205 | 0.000 | 0.000 | |
| 1403 | 2017.07.06 04:00 | modify | 468 | 0.06 | 146.205 | 149.197 | 141.197 | |
| 1404 | 2017.07.06 16:00 | close | 468 | 0.06 | 146.619 | 149.197 | 141.197 | -2508.00 | 1565093.77 |
| 1405 | 2017.07.06 20:00 | buy | 469 | 0.06 | 146.946 | 0.000 | 0.000 | |
| 1406 | 2017.07.06 20:00 | modify | 469 | 0.06 | 146.946 | 143.950 | 151.950 | |
| 1407 | 2017.07.11 00:00 | close | 469 | 0.06 | 146.863 | 143.950 | 151.950 | -420.93 | 1564672.84 |
| 1408 | 2017.07.11 12:00 | buy | 470 | 0.06 | 147.606 | 0.000 | 0.000 | |
| 1409 | 2017.07.11 12:00 | modify | 470 | 0.06 | 147.606 | 144.605 | 152.605 | |
| 1410 | 2017.07.11 20:00 | close | 470 | 0.06 | 146.396 | 144.605 | 152.605 | -7284.00 | 1557388.84 |
| 1411 | 2017.07.11 20:00 | sell | 471 | 0.06 | 146.404 | 0.000 | 0.000 | |
| 1412 | 2017.07.11 20:00 | modify | 471 | 0.06 | 146.404 | 149.401 | 141.401 | |
| 1413 | 2017.07.14 04:00 | close | 471 | 0.06 | 146.882 | 149.401 | 141.401 | -3179.85 | 1554208.99 |
| 1414 | 2017.07.17 00:00 | buy | 472 | 0.06 | 147.366 | 0.000 | 0.000 | |
| 1415 | 2017.07.17 00:00 | modify | 472 | 0.06 | 147.366 | 144.362 | 152.362 | |
| 1416 | 2017.07.18 04:00 | close | 472 | 0.06 | 146.763 | 144.362 | 152.362 | -3608.31 | 1550600.68 |
| 1417 | 2017.07.18 12:00 | sell | 473 | 0.06 | 146.269 | 0.000 | 0.000 | |
| 1418 | 2017.07.18 12:00 | modify | 473 | 0.06 | 146.269 | 149.276 | 141.276 | |
| 1419 | 2017.07.25 16:00 | close | 473 | 0.06 | 145.825 | 149.276 | 141.276 | 2237.01 | 1552837.69 |
| 1420 | 2017.07.26 20:00 | buy | 474 | 0.06 | 146.313 | 0.000 | 0.000 | |
| 1421 | 2017.07.26 20:00 | modify | 474 | 0.06 | 146.313 | 143.318 | 151.318 | |
| 1422 | 2017.07.27 20:00 | close | 474 | 0.06 | 145.466 | 143.318 | 151.318 | -5004.93 | 1547832.76 |
| 1423 | 2017.07.28 04:00 | sell | 475 | 0.06 | 145.093 | 0.000 | 0.000 | |
| 1424 | 2017.07.28 04:00 | modify | 475 | 0.06 | 145.093 | 148.086 | 140.086 | |
| 1425 | 2017.08.01 00:00 | close | 475 | 0.06 | 145.713 | 148.086 | 140.086 | -3859.14 | 1543973.62 |
| 1426 | 2017.08.02 08:00 | buy | 476 | 0.06 | 146.376 | 0.000 | 0.000 | |
| 1427 | 2017.08.02 08:00 | modify | 476 | 0.06 | 146.376 | 143.370 | 151.370 | |
| 1428 | 2017.08.03 16:00 | close | 476 | 0.06 | 144.908 | 143.370 | 151.370 | -8730.93 | 1535242.69 |
| 1429 | 2017.08.03 16:00 | sell | 477 | 0.06 | 144.914 | 0.000 | 0.000 | |
| 1430 | 2017.08.03 16:00 | modify | 477 | 0.06 | 144.914 | 147.906 | 139.906 | |
| 1431 | 2017.08.09 08:00 | close | 477 | 0.06 | 142.774 | 147.906 | 139.906 | 12585.72 | 1547828.41 |
| 1432 | 2017.08.10 08:00 | sell | 478 | 0.06 | 142.905 | 0.000 | 0.000 | |
| 1433 | 2017.08.10 08:00 | modify | 478 | 0.06 | 142.905 | 145.911 | 137.911 | |
| 1434 | 2017.08.15 04:00 | close | 478 | 0.06 | 142.830 | 145.911 | 137.911 | 253.29 | 1548081.70 |
| 1435 | 2017.08.17 00:00 | sell | 479 | 0.06 | 142.018 | 0.000 | 0.000 | |
| 1436 | 2017.08.17 00:00 | modify | 479 | 0.06 | 142.018 | 145.028 | 137.028 | |
| 1437 | 2017.08.23 20:00 | close | 479 | 0.06 | 139.620 | 145.028 | 137.028 | 14133.72 | 1562215.42 |
| 1438 | 2017.08.24 20:00 | sell | 480 | 0.06 | 139.860 | 0.000 | 0.000 | |
| 1439 | 2017.08.24 20:00 | modify | 480 | 0.06 | 139.860 | 142.859 | 134.859 | |
| 1440 | 2017.08.25 04:00 | close | 480 | 0.06 | 140.495 | 142.859 | 134.859 | -3891.57 | 1558323.85 |
| 1441 | 2017.08.28 16:00 | buy | 481 | 0.06 | 141.173 | 0.000 | 0.000 | |
| 1442 | 2017.08.28 16:00 | modify | 481 | 0.06 | 141.173 | 138.167 | 146.167 | |
| 1443 | 2017.08.29 12:00 | close | 481 | 0.06 | 140.577 | 138.167 | 146.167 | -3566.31 | 1554757.54 |
| 1444 | 2017.08.30 00:00 | buy | 482 | 0.06 | 141.815 | 0.000 | 0.000 | |
| 1445 | 2017.08.30 00:00 | modify | 482 | 0.06 | 141.815 | 138.805 | 146.805 | |
| 1446 | 2017.08.31 20:00 | close | 482 | 0.06 | 142.023 | 138.805 | 146.805 | 1325.07 | 1556082.61 |
| 1447 | 2017.09.04 12:00 | sell | 483 | 0.06 | 141.644 | 0.000 | 0.000 | |
| 1448 | 2017.09.04 12:00 | modify | 483 | 0.06 | 141.644 | 144.650 | 136.650 | |
| 1449 | 2017.09.06 20:00 | close | 483 | 0.06 | 142.410 | 144.650 | 136.650 | -4735.14 | 1551347.47 |
| 1450 | 2017.09.08 12:00 | sell | 484 | 0.06 | 141.509 | 0.000 | 0.000 | |
| 1451 | 2017.09.08 12:00 | modify | 484 | 0.06 | 141.509 | 144.511 | 136.511 | |
| 1452 | 2017.09.08 16:00 | close | 484 | 0.06 | 142.163 | 144.511 | 136.511 | -3948.00 | 1547399.47 |
| 1453 | 2017.09.11 04:00 | buy | 485 | 0.06 | 142.957 | 0.000 | 0.000 | |
| 1454 | 2017.09.11 04:00 | modify | 485 | 0.06 | 142.957 | 139.950 | 147.950 | |
| 1455 | 2017.09.14 15:32 | t/p | 485 | 0.06 | 147.965 | 139.950 | 147.950 | 30192.45 | 1577591.92 |
| 1456 | 2017.09.14 20:00 | buy | 486 | 0.06 | 148.255 | 0.000 | 0.000 | |
| 1457 | 2017.09.14 20:00 | modify | 486 | 0.06 | 148.255 | 145.246 | 153.246 | |
| 1458 | 2017.09.20 08:00 | close | 486 | 0.06 | 150.597 | 145.246 | 153.246 | 14162.76 | 1591754.68 |
| 1459 | 2017.09.20 20:00 | buy | 487 | 0.06 | 151.285 | 0.000 | 0.000 | |
| 1460 | 2017.09.20 20:00 | modify | 487 | 0.06 | 151.285 | 148.288 | 156.288 | |
| 1461 | 2017.09.22 20:00 | close | 487 | 0.06 | 151.677 | 148.288 | 156.288 | 2462.76 | 1594217.44 |
| 1462 | 2017.09.28 12:00 | sell | 488 | 0.06 | 150.681 | 0.000 | 0.000 | |
| 1463 | 2017.09.28 12:00 | modify | 488 | 0.06 | 150.681 | 153.685 | 145.685 | |
| 1464 | 2017.09.28 16:00 | close | 488 | 0.06 | 151.231 | 153.685 | 145.685 | -3324.00 | 1590893.44 |
| 1465 | 2017.09.29 12:00 | sell | 489 | 0.06 | 150.517 | 0.000 | 0.000 | |
| 1466 | 2017.09.29 12:00 | modify | 489 | 0.06 | 150.517 | 153.511 | 145.511 | |
| 1467 | 2017.10.02 16:00 | close | 489 | 0.06 | 149.559 | 153.511 | 145.511 | 5666.43 | 1596559.87 |
| 1468 | 2017.10.05 00:00 | sell | 490 | 0.06 | 149.376 | 0.000 | 0.000 | |
| 1469 | 2017.10.05 00:00 | modify | 490 | 0.06 | 149.376 | 152.381 | 144.381 | |
| 1470 | 2017.10.05 16:00 | close | 490 | 0.06 | 147.710 | 152.381 | 144.381 | 9972.00 | 1606531.87 |
| 1471 | 2017.10.12 08:00 | buy | 491 | 0.06 | 148.952 | 0.000 | 0.000 | |
| 1472 | 2017.10.12 08:00 | modify | 491 | 0.06 | 148.952 | 145.961 | 153.961 | |
| 1473 | 2017.10.12 16:00 | close | 491 | 0.06 | 147.695 | 145.961 | 153.961 | -7566.00 | 1598965.87 |
| 1474 | 2017.10.12 16:00 | sell | 492 | 0.06 | 147.704 | 0.000 | 0.000 | |
| 1475 | 2017.10.12 16:00 | modify | 492 | 0.06 | 147.704 | 150.705 | 142.705 | |
| 1476 | 2017.10.12 20:00 | close | 492 | 0.06 | 148.816 | 150.705 | 142.705 | -6696.00 | 1592269.87 |
| 1477 | 2017.10.16 16:00 | sell | 493 | 0.06 | 148.285 | 0.000 | 0.000 | |
| 1478 | 2017.10.16 16:00 | modify | 493 | 0.06 | 148.285 | 151.291 | 143.291 | |
| 1479 | 2017.10.17 12:00 | close | 493 | 0.06 | 148.856 | 151.291 | 143.291 | -3507.57 | 1588762.30 |
| 1480 | 2017.10.17 16:00 | sell | 494 | 0.06 | 148.221 | 0.000 | 0.000 | |
| 1481 | 2017.10.17 16:00 | modify | 494 | 0.06 | 148.221 | 151.222 | 143.222 | |
| 1482 | 2017.10.18 20:00 | close | 494 | 0.06 | 148.876 | 151.222 | 143.222 | -4011.57 | 1584750.73 |
| 1483 | 2017.10.19 04:00 | buy | 495 | 0.06 | 149.200 | 0.000 | 0.000 | |
| 1484 | 2017.10.19 04:00 | modify | 495 | 0.06 | 149.200 | 146.204 | 154.204 | |
| 1485 | 2017.10.19 12:00 | close | 495 | 0.06 | 148.123 | 146.204 | 154.204 | -6486.00 | 1578264.73 |
| 1486 | 2017.10.19 12:00 | sell | 496 | 0.06 | 148.129 | 0.000 | 0.000 | |
| 1487 | 2017.10.19 12:00 | modify | 496 | 0.06 | 148.129 | 151.132 | 143.132 | |
| 1488 | 2017.10.20 12:00 | close | 496 | 0.06 | 148.792 | 151.132 | 143.132 | -4059.57 | 1574205.16 |
| 1489 | 2017.10.20 20:00 | buy | 497 | 0.06 | 149.573 | 0.000 | 0.000 | |
| 1490 | 2017.10.20 20:00 | modify | 497 | 0.06 | 149.573 | 146.578 | 154.578 | |
| 1491 | 2017.10.24 20:00 | close | 497 | 0.06 | 149.540 | 146.578 | 154.578 | -154.62 | 1574050.54 |
| 1492 | 2017.10.26 00:00 | buy | 498 | 0.06 | 150.870 | 0.000 | 0.000 | |
| 1493 | 2017.10.26 00:00 | modify | 498 | 0.06 | 150.870 | 147.868 | 155.868 | |
| 1494 | 2017.10.26 12:00 | close | 498 | 0.06 | 150.159 | 147.868 | 155.868 | -4290.00 | 1569760.54 |
| 1495 | 2017.10.27 12:00 | sell | 499 | 0.06 | 149.207 | 0.000 | 0.000 | |
| 1496 | 2017.10.27 12:00 | modify | 499 | 0.06 | 149.207 | 152.205 | 144.205 | |
| 1497 | 2017.10.31 16:00 | close | 499 | 0.06 | 150.090 | 152.205 | 144.205 | -5437.14 | 1564323.40 |
| 1498 | 2017.10.31 20:00 | buy | 500 | 0.06 | 150.966 | 0.000 | 0.000 | |
| 1499 | 2017.10.31 20:00 | modify | 500 | 0.06 | 150.966 | 147.956 | 155.956 | |
| 1500 | 2017.11.02 16:00 | close | 500 | 0.06 | 149.634 | 147.956 | 155.956 | -7881.24 | 1556442.16 |
| 1501 | 2017.11.02 16:00 | sell | 501 | 0.06 | 149.635 | 0.000 | 0.000 | |
| 1502 | 2017.11.02 16:00 | modify | 501 | 0.06 | 149.635 | 152.641 | 144.641 | |
| 1503 | 2017.11.07 08:00 | close | 501 | 0.06 | 150.043 | 152.641 | 144.641 | -2644.71 | 1553797.45 |
| 1504 | 2017.11.08 16:00 | sell | 502 | 0.06 | 148.753 | 0.000 | 0.000 | |
| 1505 | 2017.11.08 16:00 | modify | 502 | 0.06 | 148.753 | 151.749 | 143.749 | |
| 1506 | 2017.11.10 16:00 | close | 502 | 0.06 | 149.704 | 151.749 | 143.749 | -5960.28 | 1547837.17 |
| 1507 | 2017.11.13 12:00 | sell | 503 | 0.06 | 148.238 | 0.000 | 0.000 | |
| 1508 | 2017.11.13 12:00 | modify | 503 | 0.06 | 148.238 | 151.247 | 143.247 | |
| 1509 | 2017.11.14 20:00 | close | 503 | 0.06 | 149.461 | 151.247 | 143.247 | -7419.57 | 1540417.60 |
| 1510 | 2017.11.15 04:00 | sell | 504 | 0.06 | 148.770 | 0.000 | 0.000 | |
| 1511 | 2017.11.15 04:00 | modify | 504 | 0.06 | 148.770 | 151.780 | 143.780 | |
| 1512 | 2017.11.16 12:00 | close | 504 | 0.06 | 149.235 | 151.780 | 143.780 | -2986.71 | 1537430.89 |
| 1513 | 2017.11.17 16:00 | sell | 505 | 0.06 | 148.329 | 0.000 | 0.000 | |
| 1514 | 2017.11.17 16:00 | modify | 505 | 0.06 | 148.329 | 151.338 | 143.338 | |
| 1515 | 2017.11.20 12:00 | close | 505 | 0.06 | 148.882 | 151.338 | 143.338 | -3399.57 | 1534031.32 |
| 1516 | 2017.11.22 20:00 | sell | 506 | 0.06 | 148.279 | 0.000 | 0.000 | |
| 1517 | 2017.11.22 20:00 | modify | 506 | 0.06 | 148.279 | 151.286 | 143.286 | |
| 1518 | 2017.11.24 20:00 | close | 506 | 0.06 | 148.716 | 151.286 | 143.286 | -2876.28 | 1531155.04 |
| 1519 | 2017.11.27 20:00 | sell | 507 | 0.06 | 148.010 | 0.000 | 0.000 | |
| 1520 | 2017.11.27 20:00 | modify | 507 | 0.06 | 148.010 | 151.012 | 143.012 | |
| 1521 | 2017.11.29 00:00 | close | 507 | 0.06 | 148.735 | 151.012 | 143.012 | -4489.14 | 1526665.90 |
| 1522 | 2017.11.29 04:00 | buy | 508 | 0.06 | 149.145 | 0.000 | 0.000 | |
| 1523 | 2017.11.29 04:00 | modify | 508 | 0.06 | 149.145 | 146.140 | 154.140 | |
| 1524 | 2017.12.05 00:00 | close | 508 | 0.06 | 151.485 | 146.140 | 154.140 | 14218.14 | 1540884.04 |
| 1525 | 2017.12.05 12:00 | sell | 509 | 0.06 | 151.047 | 0.000 | 0.000 | |
| 1526 | 2017.12.05 12:00 | modify | 509 | 0.06 | 151.047 | 154.046 | 146.046 | |
| 1527 | 2017.12.07 20:00 | close | 509 | 0.06 | 151.400 | 154.046 | 146.046 | -2372.28 | 1538511.76 |
| 1528 | 2017.12.08 00:00 | buy | 510 | 0.06 | 152.411 | 0.000 | 0.000 | |
| 1529 | 2017.12.08 00:00 | modify | 510 | 0.06 | 152.411 | 149.401 | 157.401 | |
| 1530 | 2017.12.11 12:00 | close | 510 | 0.06 | 151.580 | 149.401 | 157.401 | -4976.31 | 1533535.45 |
| 1531 | 2017.12.12 20:00 | sell | 511 | 0.06 | 151.280 | 0.000 | 0.000 | |
| 1532 | 2017.12.12 20:00 | modify | 511 | 0.06 | 151.280 | 154.284 | 146.284 | |
| 1533 | 2017.12.14 12:00 | close | 511 | 0.06 | 151.737 | 154.284 | 146.284 | -2996.28 | 1530539.17 |
| 1534 | 2017.12.14 20:00 | sell | 512 | 0.06 | 150.912 | 0.000 | 0.000 | |
| 1535 | 2017.12.14 20:00 | modify | 512 | 0.06 | 150.912 | 153.908 | 145.908 | |
| 1536 | 2017.12.15 16:00 | close | 512 | 0.06 | 149.567 | 153.908 | 145.908 | 7988.43 | 1538527.60 |
| 1537 | 2017.12.20 04:00 | buy | 513 | 0.06 | 151.262 | 0.000 | 0.000 | |
| 1538 | 2017.12.20 04:00 | modify | 513 | 0.06 | 151.262 | 148.264 | 156.264 | |
| 1539 | 2017.12.22 20:00 | close | 513 | 0.06 | 151.553 | 148.264 | 156.264 | 1856.76 | 1540384.36 |
| 1540 | 2017.12.25 01:17 | sell | 514 | 0.06 | 151.176 | 0.000 | 0.000 | |
| 1541 | 2017.12.25 01:17 | modify | 514 | 0.06 | 151.176 | 154.185 | 146.185 | |
| 1542 | 2017.12.27 12:00 | close | 514 | 0.06 | 151.739 | 154.185 | 146.185 | -3517.14 | 1536867.22 |
| 1543 | 2017.12.27 16:00 | buy | 515 | 0.06 | 151.909 | 0.000 | 0.000 | |
| 1544 | 2017.12.27 16:00 | modify | 515 | 0.06 | 151.909 | 148.916 | 156.916 | |
| 1545 | 2017.12.28 08:00 | close | 515 | 0.06 | 151.564 | 148.916 | 156.916 | -1992.93 | 1534874.29 |
| 1546 | 2017.12.29 12:00 | buy | 516 | 0.06 | 152.035 | 0.000 | 0.000 | |
| 1547 | 2017.12.29 12:00 | modify | 516 | 0.06 | 152.035 | 149.045 | 157.045 | |
| 1548 | 2018.01.03 16:00 | close | 516 | 0.06 | 152.208 | 149.045 | 157.045 | 1115.07 | 1535989.36 |
| 1549 | 2018.01.05 08:00 | buy | 517 | 0.06 | 153.350 | 0.000 | 0.000 | |
| 1550 | 2018.01.05 08:00 | modify | 517 | 0.06 | 153.350 | 150.346 | 158.346 | |
| 1551 | 2018.01.08 16:00 | close | 517 | 0.06 | 152.936 | 150.346 | 158.346 | -2474.31 | 1533515.05 |
| 1552 | 2018.01.09 12:00 | sell | 518 | 0.06 | 152.711 | 0.000 | 0.000 | |
| 1553 | 2018.01.09 12:00 | modify | 518 | 0.06 | 152.711 | 155.717 | 147.717 | |
| 1554 | 2018.01.12 16:00 | close | 518 | 0.06 | 152.458 | 155.717 | 147.717 | 1206.15 | 1534721.20 |
| 1555 | 2018.01.17 20:00 | buy | 519 | 0.06 | 153.407 | 0.000 | 0.000 | |
| 1556 | 2018.01.17 20:00 | modify | 519 | 0.06 | 153.407 | 150.408 | 158.408 | |
| 1557 | 2018.01.18 00:00 | close | 519 | 0.06 | 153.840 | 150.408 | 158.408 | 2675.07 | 1537396.27 |
| 1558 | 2018.01.22 20:00 | buy | 520 | 0.06 | 155.107 | 0.000 | 0.000 | |
| 1559 | 2018.01.22 20:00 | modify | 520 | 0.06 | 155.107 | 152.112 | 160.112 | |
| 1560 | 2018.01.23 12:00 | close | 520 | 0.06 | 154.330 | 152.112 | 160.112 | -4652.31 | 1532743.96 |
| 1561 | 2018.01.24 16:00 | buy | 521 | 0.06 | 155.311 | 0.000 | 0.000 | |
| 1562 | 2018.01.24 16:00 | modify | 521 | 0.06 | 155.311 | 152.307 | 160.307 | |
| 1563 | 2018.01.25 20:00 | close | 521 | 0.06 | 154.913 | 152.307 | 160.307 | -2310.93 | 1530433.03 |
| 1564 | 2018.01.26 20:00 | sell | 522 | 0.06 | 153.920 | 0.000 | 0.000 | |
| 1565 | 2018.01.26 20:00 | modify | 522 | 0.06 | 153.920 | 156.918 | 148.918 | |
| 1566 | 2018.01.31 08:00 | close | 522 | 0.06 | 154.218 | 156.918 | 148.918 | -1984.71 | 1528448.32 |
| 1567 | 2018.01.31 20:00 | buy | 523 | 0.06 | 155.119 | 0.000 | 0.000 | |
| 1568 | 2018.01.31 20:00 | modify | 523 | 0.06 | 155.119 | 152.112 | 160.112 | |
| 1569 | 2018.02.05 00:00 | close | 523 | 0.06 | 155.382 | 152.112 | 160.112 | 1722.45 | 1530170.77 |
| 1570 | 2018.02.05 16:00 | sell | 524 | 0.06 | 154.251 | 0.000 | 0.000 | |
| 1571 | 2018.02.05 16:00 | modify | 524 | 0.06 | 154.251 | 157.243 | 149.243 | |
| 1572 | 2018.02.06 00:00 | close | 524 | 0.06 | 152.285 | 157.243 | 149.243 | 11714.43 | 1541885.20 |
| 1573 | 2018.02.08 20:00 | sell | 525 | 0.06 | 151.075 | 0.000 | 0.000 | |
| 1574 | 2018.02.08 20:00 | modify | 525 | 0.06 | 151.075 | 154.070 | 146.070 | |
| 1575 | 2018.02.12 00:01 | close | 525 | 0.06 | 150.440 | 154.070 | 146.070 | 3670.86 | 1545556.06 |
| 1576 | 2018.02.15 08:00 | sell | 526 | 0.06 | 149.323 | 0.000 | 0.000 | |
| 1577 | 2018.02.15 08:00 | modify | 526 | 0.06 | 149.323 | 152.328 | 144.328 | |
| 1578 | 2018.02.15 16:00 | close | 526 | 0.06 | 149.964 | 152.328 | 144.328 | -3870.00 | 1541686.06 |
| 1579 | 2018.02.16 16:00 | sell | 527 | 0.06 | 148.899 | 0.000 | 0.000 | |
| 1580 | 2018.02.16 16:00 | modify | 527 | 0.06 | 148.899 | 151.890 | 143.890 | |
| 1581 | 2018.02.20 12:00 | buy | 528 | 0.06 | 150.097 | 0.000 | 0.000 | |
| 1582 | 2018.02.20 12:00 | modify | 528 | 0.06 | 150.097 | 147.093 | 155.093 | |
| 1583 | 2018.02.20 12:00 | close | 527 | 0.06 | 150.097 | 151.890 | 143.890 | -7327.14 | 1534358.92 |
| 1584 | 2018.02.21 16:00 | close | 528 | 0.06 | 149.666 | 147.093 | 155.093 | -2576.31 | 1531782.61 |
| 1585 | 2018.02.22 04:00 | sell | 529 | 0.06 | 149.233 | 0.000 | 0.000 | |
| 1586 | 2018.02.22 04:00 | modify | 529 | 0.06 | 149.233 | 152.228 | 144.228 | |
| 1587 | 2018.02.26 12:00 | close | 529 | 0.06 | 149.888 | 152.228 | 144.228 | -4069.14 | 1527713.47 |
| 1588 | 2018.02.27 16:00 | sell | 530 | 0.06 | 148.981 | 0.000 | 0.000 | |
| 1589 | 2018.02.27 16:00 | modify | 530 | 0.06 | 148.981 | 151.989 | 143.989 | |
| 1590 | 2018.02.27 20:00 | close | 530 | 0.06 | 149.517 | 151.989 | 143.989 | -3240.00 | 1524473.47 |
| 1591 | 2018.02.28 04:00 | sell | 531 | 0.06 | 149.000 | 0.000 | 0.000 | |
| 1592 | 2018.02.28 04:00 | modify | 531 | 0.06 | 149.000 | 152.009 | 144.009 | |
| 1593 | 2018.02.28 16:00 | close | 531 | 0.06 | 147.959 | 152.009 | 144.009 | 6222.00 | 1530695.47 |
| 1594 | 2018.03.08 20:00 | sell | 532 | 0.06 | 146.622 | 0.000 | 0.000 | |
| 1595 | 2018.03.08 20:00 | modify | 532 | 0.06 | 146.622 | 149.625 | 141.625 | |
| 1596 | 2018.03.09 04:00 | close | 532 | 0.06 | 147.432 | 149.625 | 141.625 | -4941.57 | 1525753.90 |
| 1597 | 2018.03.09 16:00 | buy | 533 | 0.06 | 147.897 | 0.000 | 0.000 | |
| 1598 | 2018.03.09 16:00 | modify | 533 | 0.06 | 147.897 | 144.893 | 152.893 | |
| 1599 | 2018.03.14 20:00 | close | 533 | 0.06 | 148.314 | 144.893 | 152.893 | 2579.07 | 1528332.97 |
| 1600 | 2018.03.15 04:00 | sell | 534 | 0.06 | 147.927 | 0.000 | 0.000 | |
| 1601 | 2018.03.15 04:00 | modify | 534 | 0.06 | 147.927 | 150.930 | 142.930 | |
| 1602 | 2018.03.19 16:00 | buy | 535 | 0.06 | 149.371 | 0.000 | 0.000 | |
| 1603 | 2018.03.19 16:00 | modify | 535 | 0.06 | 149.371 | 146.375 | 154.375 | |
| 1604 | 2018.03.19 16:00 | close | 534 | 0.06 | 149.373 | 150.930 | 142.930 | -8815.14 | 1519517.83 |
| 1605 | 2018.03.22 16:00 | close | 535 | 0.06 | 148.935 | 146.375 | 154.375 | -2471.55 | 1517046.28 |
| 1606 | 2018.03.23 00:00 | sell | 536 | 0.06 | 148.385 | 0.000 | 0.000 | |
| 1607 | 2018.03.23 00:00 | modify | 536 | 0.06 | 148.385 | 151.388 | 143.388 | |
| 1608 | 2018.03.26 16:00 | close | 536 | 0.06 | 149.291 | 151.388 | 143.388 | -5517.57 | 1511528.71 |
| 1609 | 2018.03.29 20:00 | sell | 537 | 0.06 | 149.140 | 0.000 | 0.000 | |
| 1610 | 2018.03.29 20:00 | modify | 537 | 0.06 | 149.140 | 152.140 | 144.140 | |
| 1611 | 2018.04.02 16:00 | close | 537 | 0.06 | 149.646 | 152.140 | 144.140 | -3175.14 | 1508353.57 |
| 1612 | 2018.04.02 20:00 | sell | 538 | 0.06 | 148.773 | 0.000 | 0.000 | |
| 1613 | 2018.04.02 20:00 | modify | 538 | 0.06 | 148.773 | 151.779 | 143.779 | |
| 1614 | 2018.04.03 12:00 | close | 538 | 0.06 | 149.385 | 151.779 | 143.779 | -3753.57 | 1504600.00 |
| 1615 | 2018.04.04 00:00 | buy | 539 | 0.06 | 149.867 | 0.000 | 0.000 | |
| 1616 | 2018.04.04 00:00 | modify | 539 | 0.06 | 149.867 | 146.867 | 154.867 | |
| 1617 | 2018.04.04 16:00 | close | 539 | 0.06 | 149.458 | 146.867 | 154.867 | -2478.00 | 1502122.00 |
| 1618 | 2018.04.04 20:00 | buy | 540 | 0.06 | 150.124 | 0.000 | 0.000 | |
| 1619 | 2018.04.04 20:00 | modify | 540 | 0.06 | 150.124 | 147.125 | 155.125 | |
| 1620 | 2018.04.12 00:00 | close | 540 | 0.06 | 151.359 | 147.125 | 155.125 | 7722.90 | 1509844.90 |
| 1621 | 2018.04.12 16:00 | buy | 541 | 0.06 | 152.141 | 0.000 | 0.000 | |
| 1622 | 2018.04.12 16:00 | modify | 541 | 0.06 | 152.141 | 149.150 | 157.150 | |
| 1623 | 2018.04.17 20:00 | close | 541 | 0.06 | 152.792 | 149.150 | 157.150 | 3983.07 | 1513827.97 |
| 1624 | 2018.04.18 12:00 | sell | 542 | 0.06 | 152.249 | 0.000 | 0.000 | |
| 1625 | 2018.04.18 12:00 | modify | 542 | 0.06 | 152.249 | 155.258 | 147.258 | |
| 1626 | 2018.04.24 12:00 | close | 542 | 0.06 | 151.849 | 155.258 | 147.258 | 2030.58 | 1515858.55 |
| 1627 | 2018.04.25 04:00 | buy | 543 | 0.06 | 152.328 | 0.000 | 0.000 | |
| 1628 | 2018.04.25 04:00 | modify | 543 | 0.06 | 152.328 | 149.318 | 157.318 | |
| 1629 | 2018.04.26 20:00 | close | 543 | 0.06 | 152.130 | 149.318 | 157.318 | -1110.93 | 1514747.62 |
| 1630 | 2018.05.02 20:00 | sell | 544 | 0.06 | 149.444 | 0.000 | 0.000 | |
| 1631 | 2018.05.02 20:00 | modify | 544 | 0.06 | 149.444 | 152.444 | 144.444 | |
| 1632 | 2018.05.09 04:00 | close | 544 | 0.06 | 148.106 | 152.444 | 144.444 | 7601.01 | 1522348.63 |
| 1633 | 2018.05.09 12:00 | buy | 545 | 0.06 | 148.687 | 0.000 | 0.000 | |
| 1634 | 2018.05.09 12:00 | modify | 545 | 0.06 | 148.687 | 145.689 | 153.689 | |
| 1635 | 2018.05.09 20:00 | close | 545 | 0.06 | 148.648 | 145.689 | 153.689 | -258.00 | 1522090.63 |
| 1636 | 2018.05.10 20:00 | sell | 546 | 0.06 | 147.744 | 0.000 | 0.000 | |
| 1637 | 2018.05.10 20:00 | modify | 546 | 0.06 | 147.744 | 150.736 | 142.736 | |
| 1638 | 2018.05.11 16:00 | close | 546 | 0.06 | 148.369 | 150.736 | 142.736 | -3831.57 | 1518259.06 |
| 1639 | 2018.05.16 16:00 | sell | 547 | 0.06 | 148.224 | 0.000 | 0.000 | |
| 1640 | 2018.05.16 16:00 | modify | 547 | 0.06 | 148.224 | 151.234 | 143.234 | |
| 1641 | 2018.05.17 00:00 | close | 547 | 0.06 | 148.894 | 151.234 | 143.234 | -4216.71 | 1514042.35 |
| 1642 | 2018.05.17 04:00 | buy | 548 | 0.06 | 149.443 | 0.000 | 0.000 | |
| 1643 | 2018.05.17 04:00 | modify | 548 | 0.06 | 149.443 | 146.434 | 154.434 | |
| 1644 | 2018.05.18 20:00 | close | 548 | 0.06 | 149.131 | 146.434 | 154.434 | -1862.31 | 1512180.04 |
| 1645 | 2018.05.21 20:00 | sell | 549 | 0.06 | 148.874 | 0.000 | 0.000 | |
| 1646 | 2018.05.21 20:00 | modify | 549 | 0.06 | 148.874 | 151.876 | 143.876 | |
| 1647 | 2018.05.23 12:00 | close | 549 | 0.06 | 146.822 | 151.876 | 143.876 | 12172.86 | 1524352.90 |
| 1648 | 2018.06.01 16:00 | buy | 550 | 0.06 | 146.039 | 0.000 | 0.000 | |
| 1649 | 2018.06.01 16:00 | modify | 550 | 0.06 | 146.039 | 143.033 | 151.033 | |
| 1650 | 2018.06.07 20:00 | close | 550 | 0.06 | 147.241 | 143.033 | 151.033 | 7390.14 | 1531743.04 |
| 1651 | 2018.06.08 12:00 | sell | 551 | 0.06 | 146.549 | 0.000 | 0.000 | |
| 1652 | 2018.06.08 12:00 | modify | 551 | 0.06 | 146.549 | 149.540 | 141.540 | |
| 1653 | 2018.06.12 08:00 | close | 551 | 0.06 | 147.512 | 149.540 | 141.540 | -5917.14 | 1525825.90 |
| 1654 | 2018.06.14 16:00 | sell | 552 | 0.06 | 146.888 | 0.000 | 0.000 | |
| 1655 | 2018.06.14 16:00 | modify | 552 | 0.06 | 146.888 | 149.890 | 141.890 | |
| 1656 | 2018.06.19 16:00 | close | 552 | 0.06 | 144.741 | 149.890 | 141.890 | 12685.29 | 1538511.19 |
| 1657 | 2018.06.21 12:00 | sell | 553 | 0.06 | 144.816 | 0.000 | 0.000 | |
| 1658 | 2018.06.21 12:00 | modify | 553 | 0.06 | 144.816 | 147.826 | 139.826 | |
| 1659 | 2018.06.21 16:00 | close | 553 | 0.06 | 146.029 | 147.826 | 139.826 | -7302.00 | 1531209.19 |
| 1660 | 2018.06.22 12:00 | buy | 554 | 0.06 | 146.569 | 0.000 | 0.000 | |
| 1661 | 2018.06.22 12:00 | modify | 554 | 0.06 | 146.569 | 143.577 | 151.577 | |
| 1662 | 2018.06.25 04:00 | close | 554 | 0.06 | 145.345 | 143.577 | 151.577 | -7334.31 | 1523874.88 |
| 1663 | 2018.06.25 08:00 | sell | 555 | 0.06 | 145.190 | 0.000 | 0.000 | |
| 1664 | 2018.06.25 08:00 | modify | 555 | 0.06 | 145.190 | 148.192 | 140.192 | |
| 1665 | 2018.06.26 00:00 | close | 555 | 0.06 | 145.807 | 148.192 | 140.192 | -3783.57 | 1520091.31 |
| 1666 | 2018.06.26 16:00 | sell | 556 | 0.06 | 145.283 | 0.000 | 0.000 | |
| 1667 | 2018.06.26 16:00 | modify | 556 | 0.06 | 145.283 | 148.278 | 140.278 | |
| 1668 | 2018.06.29 08:00 | close | 556 | 0.06 | 145.153 | 148.278 | 140.278 | 468.15 | 1520559.46 |
| 1669 | 2018.06.29 20:00 | buy | 557 | 0.06 | 146.146 | 0.000 | 0.000 | |
| 1670 | 2018.06.29 20:00 | modify | 557 | 0.06 | 146.146 | 143.152 | 151.152 | |
| 1671 | 2018.07.02 16:00 | close | 557 | 0.06 | 145.299 | 143.152 | 151.152 | -5072.31 | 1515487.15 |
| 1672 | 2018.07.05 12:00 | buy | 558 | 0.06 | 146.418 | 0.000 | 0.000 | |
| 1673 | 2018.07.05 12:00 | modify | 558 | 0.06 | 146.418 | 143.426 | 151.426 | |
| 1674 | 2018.07.09 20:00 | close | 558 | 0.06 | 146.449 | 143.426 | 151.426 | 229.38 | 1515716.53 |
| 1675 | 2018.07.10 16:00 | buy | 559 | 0.06 | 147.603 | 0.000 | 0.000 | |
| 1676 | 2018.07.10 16:00 | modify | 559 | 0.06 | 147.603 | 144.598 | 152.598 | |
| 1677 | 2018.07.11 04:00 | close | 559 | 0.06 | 146.898 | 144.598 | 152.598 | -4220.31 | 1511496.22 |
| 1678 | 2018.07.11 20:00 | buy | 560 | 0.06 | 147.929 | 0.000 | 0.000 | |
| 1679 | 2018.07.11 20:00 | modify | 560 | 0.06 | 147.929 | 144.930 | 152.930 | |
| 1680 | 2018.07.13 12:00 | close | 560 | 0.06 | 147.993 | 144.930 | 152.930 | 494.76 | 1511990.98 |
| 1681 | 2018.07.17 16:00 | sell | 561 | 0.06 | 148.206 | 0.000 | 0.000 | |
| 1682 | 2018.07.17 16:00 | modify | 561 | 0.06 | 148.206 | 151.197 | 143.197 | |
| 1683 | 2018.07.25 04:00 | close | 561 | 0.06 | 146.341 | 151.197 | 143.197 | 10705.44 | 1522696.42 |
| 1684 | 2018.07.26 20:00 | sell | 562 | 0.06 | 145.874 | 0.000 | 0.000 | |
| 1685 | 2018.07.26 20:00 | modify | 562 | 0.06 | 145.874 | 148.864 | 140.864 | |
| 1686 | 2018.07.31 12:00 | close | 562 | 0.06 | 146.645 | 148.864 | 140.864 | -4822.71 | 1517873.71 |
| 1687 | 2018.08.02 16:00 | sell | 563 | 0.06 | 145.358 | 0.000 | 0.000 | |
| 1688 | 2018.08.02 16:00 | modify | 563 | 0.06 | 145.358 | 148.366 | 140.366 | |
| 1689 | 2018.08.13 10:33 | t/p | 563 | 0.06 | 140.359 | 148.366 | 140.366 | 29451.87 | 1547325.58 |
| 1690 | 2018.08.14 20:00 | sell | 564 | 0.06 | 141.223 | 0.000 | 0.000 | |
| 1691 | 2018.08.14 20:00 | modify | 564 | 0.06 | 141.223 | 144.222 | 136.222 | |
| 1692 | 2018.08.20 16:00 | close | 564 | 0.06 | 140.919 | 144.222 | 136.222 | 1454.58 | 1548780.16 |
| 1693 | 2018.08.21 08:00 | buy | 565 | 0.06 | 141.209 | 0.000 | 0.000 | |
| 1694 | 2018.08.21 08:00 | modify | 565 | 0.06 | 141.209 | 138.212 | 146.212 | |
| 1695 | 2018.08.21 20:00 | close | 565 | 0.06 | 142.245 | 138.212 | 146.212 | 6192.00 | 1554972.16 |
| 1696 | 2018.08.22 16:00 | buy | 566 | 0.06 | 142.702 | 0.000 | 0.000 | |
| 1697 | 2018.08.22 16:00 | modify | 566 | 0.06 | 142.702 | 139.706 | 147.706 | |
| 1698 | 2018.08.27 08:00 | close | 566 | 0.06 | 142.753 | 139.706 | 147.706 | 450.45 | 1555422.61 |
| 1699 | 2018.08.27 20:00 | buy | 567 | 0.06 | 143.176 | 0.000 | 0.000 | |
| 1700 | 2018.08.27 20:00 | modify | 567 | 0.06 | 143.176 | 140.180 | 148.180 | |
| 1701 | 2018.08.29 00:00 | close | 567 | 0.06 | 143.095 | 140.180 | 148.180 | -442.62 | 1554979.99 |
| 1702 | 2018.09.03 04:00 | sell | 568 | 0.06 | 143.441 | 0.000 | 0.000 | |
| 1703 | 2018.09.03 04:00 | modify | 568 | 0.06 | 143.441 | 146.437 | 138.437 | |
| 1704 | 2018.09.05 20:00 | close | 568 | 0.06 | 143.842 | 146.437 | 138.437 | -2545.14 | 1552434.85 |
| 1705 | 2018.09.06 12:00 | buy | 569 | 0.06 | 144.108 | 0.000 | 0.000 | |
| 1706 | 2018.09.06 12:00 | modify | 569 | 0.06 | 144.108 | 141.100 | 149.100 | |
| 1707 | 2018.09.06 20:00 | close | 569 | 0.06 | 143.233 | 141.100 | 149.100 | -5274.00 | 1547160.85 |
| 1708 | 2018.09.07 04:00 | sell | 570 | 0.06 | 142.784 | 0.000 | 0.000 | |
| 1709 | 2018.09.07 04:00 | modify | 570 | 0.06 | 142.784 | 145.794 | 137.794 | |
| 1710 | 2018.09.07 16:00 | close | 570 | 0.06 | 143.966 | 145.794 | 137.794 | -7116.00 | 1540044.85 |
| 1711 | 2018.09.10 16:00 | buy | 571 | 0.06 | 144.808 | 0.000 | 0.000 | |
| 1712 | 2018.09.10 16:00 | modify | 571 | 0.06 | 144.808 | 141.806 | 149.806 | |
| 1713 | 2018.09.12 16:00 | close | 571 | 0.06 | 144.767 | 141.806 | 149.806 | -202.62 | 1539842.23 |
| 1714 | 2018.09.13 16:00 | buy | 572 | 0.06 | 145.919 | 0.000 | 0.000 | |
| 1715 | 2018.09.13 16:00 | modify | 572 | 0.06 | 145.919 | 142.918 | 150.918 | |
| 1716 | 2018.09.14 00:00 | close | 572 | 0.06 | 146.682 | 142.918 | 150.918 | 4587.69 | 1544429.92 |
| 1717 | 2018.09.18 16:00 | buy | 573 | 0.06 | 147.547 | 0.000 | 0.000 | |
| 1718 | 2018.09.18 16:00 | modify | 573 | 0.06 | 147.547 | 144.539 | 152.539 | |
| 1719 | 2018.09.20 20:00 | close | 573 | 0.06 | 148.977 | 144.539 | 152.539 | 8690.76 | 1553120.68 |
| 1720 | 2018.09.21 20:00 | sell | 574 | 0.06 | 147.299 | 0.000 | 0.000 | |
| 1721 | 2018.09.21 20:00 | modify | 574 | 0.06 | 147.299 | 150.297 | 142.297 | |
| 1722 | 2018.09.25 20:00 | close | 574 | 0.06 | 148.704 | 150.297 | 142.297 | -8569.14 | 1544551.54 |
| 1723 | 2018.09.27 12:00 | sell | 575 | 0.06 | 147.958 | 0.000 | 0.000 | |
| 1724 | 2018.09.27 12:00 | modify | 575 | 0.06 | 147.958 | 150.951 | 142.951 | |
| 1725 | 2018.09.27 20:00 | close | 575 | 0.06 | 148.617 | 150.951 | 142.951 | -3978.00 | 1540573.54 |
| 1726 | 2018.09.28 16:00 | sell | 576 | 0.06 | 147.838 | 0.000 | 0.000 | |
| 1727 | 2018.09.28 16:00 | modify | 576 | 0.06 | 147.838 | 150.830 | 142.830 | |
| 1728 | 2018.10.01 12:00 | close | 576 | 0.06 | 148.811 | 150.830 | 142.830 | -5919.57 | 1534653.97 |
| 1729 | 2018.10.01 16:00 | buy | 577 | 0.06 | 148.987 | 0.000 | 0.000 | |
| 1730 | 2018.10.01 16:00 | modify | 577 | 0.06 | 148.987 | 145.991 | 153.991 | |
| 1731 | 2018.10.02 00:00 | close | 577 | 0.06 | 148.537 | 145.991 | 153.991 | -2690.31 | 1531963.66 |
| 1732 | 2018.10.05 16:00 | buy | 578 | 0.06 | 148.852 | 0.000 | 0.000 | |
| 1733 | 2018.10.05 16:00 | modify | 578 | 0.06 | 148.852 | 145.859 | 153.859 | |
| 1734 | 2018.10.08 12:00 | close | 578 | 0.06 | 147.909 | 145.859 | 153.859 | -5648.31 | 1526315.35 |
| 1735 | 2018.10.08 12:00 | sell | 579 | 0.06 | 147.904 | 0.000 | 0.000 | |
| 1736 | 2018.10.08 12:00 | modify | 579 | 0.06 | 147.904 | 150.900 | 142.900 | |
| 1737 | 2018.10.10 04:00 | close | 579 | 0.06 | 148.703 | 150.900 | 142.900 | -4933.14 | 1521382.21 |
| 1738 | 2018.10.11 00:01 | sell | 580 | 0.06 | 148.076 | 0.000 | 0.000 | |
| 1739 | 2018.10.11 00:01 | modify | 580 | 0.06 | 148.076 | 151.084 | 143.084 | |
| 1740 | 2018.10.11 16:00 | close | 580 | 0.06 | 148.541 | 151.084 | 143.084 | -2814.00 | 1518568.21 |
| 1741 | 2018.10.12 16:00 | sell | 581 | 0.06 | 148.070 | 0.000 | 0.000 | |
| 1742 | 2018.10.12 16:00 | modify | 581 | 0.06 | 148.070 | 151.073 | 143.073 | |
| 1743 | 2018.10.15 08:00 | close | 581 | 0.06 | 146.897 | 151.073 | 143.073 | 6956.43 | 1525524.64 |
| 1744 | 2018.10.22 16:00 | sell | 582 | 0.06 | 146.256 | 0.000 | 0.000 | |
| 1745 | 2018.10.22 16:00 | modify | 582 | 0.06 | 146.256 | 149.264 | 141.264 | |
| 1746 | 2018.10.30 08:00 | close | 582 | 0.06 | 144.341 | 149.264 | 141.264 | 11005.44 | 1536530.08 |
| 1747 | 2018.10.30 20:00 | sell | 583 | 0.06 | 143.306 | 0.000 | 0.000 | |
| 1748 | 2018.10.30 20:00 | modify | 583 | 0.06 | 143.306 | 146.296 | 138.296 | |
| 1749 | 2018.10.31 12:00 | close | 583 | 0.06 | 144.178 | 146.296 | 138.296 | -5313.57 | 1531216.51 |
| 1750 | 2018.11.01 04:00 | buy | 584 | 0.06 | 144.868 | 0.000 | 0.000 | |
| 1751 | 2018.11.01 04:00 | modify | 584 | 0.06 | 144.868 | 141.864 | 149.864 | |
| 1752 | 2018.11.01 12:00 | close | 584 | 0.06 | 145.719 | 141.864 | 149.864 | 5082.00 | 1536298.51 |
| 1753 | 2018.11.06 20:00 | buy | 585 | 0.06 | 148.465 | 0.000 | 0.000 | |
| 1754 | 2018.11.06 20:00 | modify | 585 | 0.06 | 148.465 | 145.471 | 153.471 | |
| 1755 | 2018.11.09 04:00 | close | 585 | 0.06 | 148.807 | 145.471 | 153.471 | 2196.45 | 1538494.96 |
| 1756 | 2018.11.09 12:00 | sell | 586 | 0.06 | 148.139 | 0.000 | 0.000 | |
| 1757 | 2018.11.09 12:00 | modify | 586 | 0.06 | 148.139 | 151.136 | 143.136 | |
| 1758 | 2018.11.14 04:00 | close | 586 | 0.06 | 148.179 | 151.136 | 143.136 | -436.71 | 1538058.25 |
| 1759 | 2018.11.19 20:00 | sell | 587 | 0.06 | 144.596 | 0.000 | 0.000 | |
| 1760 | 2018.11.19 20:00 | modify | 587 | 0.06 | 144.596 | 147.600 | 139.600 | |
| 1761 | 2018.11.22 16:00 | close | 587 | 0.06 | 145.396 | 147.600 | 139.600 | -5111.85 | 1532946.40 |
| 1762 | 2018.11.27 20:00 | sell | 588 | 0.06 | 144.884 | 0.000 | 0.000 | |
| 1763 | 2018.11.27 20:00 | modify | 588 | 0.06 | 144.884 | 147.891 | 139.891 | |
| 1764 | 2018.11.28 16:00 | close | 588 | 0.06 | 145.590 | 147.891 | 139.891 | -4317.57 | 1528628.83 |
| 1765 | 2018.11.29 12:00 | sell | 589 | 0.06 | 144.776 | 0.000 | 0.000 | |
| 1766 | 2018.11.29 12:00 | modify | 589 | 0.06 | 144.776 | 147.768 | 139.768 | |
| 1767 | 2018.12.05 00:04 | close | 589 | 0.06 | 143.426 | 147.768 | 139.768 | 7845.72 | 1536474.55 |
| 1768 | 2018.12.06 04:00 | sell | 590 | 0.06 | 143.551 | 0.000 | 0.000 | |
| 1769 | 2018.12.06 04:00 | modify | 590 | 0.06 | 143.551 | 146.559 | 138.559 | |
| 1770 | 2018.12.07 08:00 | close | 590 | 0.06 | 144.135 | 146.559 | 138.559 | -3585.57 | 1532888.98 |
| 1771 | 2018.12.07 20:00 | sell | 591 | 0.06 | 143.518 | 0.000 | 0.000 | |
| 1772 | 2018.12.07 20:00 | modify | 591 | 0.06 | 143.518 | 146.508 | 138.508 | |
| 1773 | 2018.12.12 16:00 | close | 591 | 0.06 | 143.032 | 146.508 | 138.508 | 2719.29 | 1535608.27 |
| 1774 | 2018.12.14 20:00 | sell | 592 | 0.06 | 142.416 | 0.000 | 0.000 | |
| 1775 | 2018.12.14 20:00 | modify | 592 | 0.06 | 142.416 | 145.417 | 137.417 | |
| 1776 | 2018.12.27 00:00 | close | 592 | 0.06 | 140.697 | 145.417 | 137.417 | 9541.59 | 1545149.86 |
| 1777 | 2018.12.27 12:00 | sell | 593 | 0.06 | 140.012 | 0.000 | 0.000 | |
| 1778 | 2018.12.27 12:00 | modify | 593 | 0.06 | 140.012 | 143.022 | 135.022 | |
| 1779 | 2018.12.28 20:00 | close | 593 | 0.06 | 140.234 | 143.022 | 135.022 | -1413.57 | 1543736.29 |
| 1780 | 2018.12.31 16:00 | buy | 594 | 0.06 | 140.727 | 0.000 | 0.000 | |
| 1781 | 2018.12.31 16:00 | modify | 594 | 0.06 | 140.727 | 137.718 | 145.718 | |
| 1782 | 2018.12.31 20:00 | close | 594 | 0.06 | 139.779 | 137.718 | 145.718 | -5712.00 | 1538024.29 |
| 1783 | 2018.12.31 20:00 | sell | 595 | 0.06 | 139.781 | 0.000 | 0.000 | |
| 1784 | 2018.12.31 20:00 | modify | 595 | 0.06 | 139.781 | 142.785 | 134.785 | |
| 1785 | 2019.01.02 12:00 | close | 595 | 0.06 | 138.244 | 142.785 | 134.785 | 9082.86 | 1547107.15 |
| 1786 | 2019.01.10 04:00 | sell | 596 | 0.06 | 138.040 | 0.000 | 0.000 | |
| 1787 | 2019.01.10 04:00 | modify | 596 | 0.06 | 138.040 | 141.045 | 133.045 | |
| 1788 | 2019.01.11 16:00 | close | 596 | 0.06 | 138.758 | 141.045 | 133.045 | -4389.57 | 1542717.58 |
| 1789 | 2019.01.11 20:00 | buy | 597 | 0.06 | 139.405 | 0.000 | 0.000 | |
| 1790 | 2019.01.11 20:00 | modify | 597 | 0.06 | 139.405 | 136.402 | 144.402 | |
| 1791 | 2019.01.15 20:00 | close | 597 | 0.06 | 138.265 | 136.402 | 144.402 | -6796.62 | 1535920.96 |
| 1792 | 2019.01.15 20:00 | sell | 598 | 0.06 | 138.267 | 0.000 | 0.000 | |
| 1793 | 2019.01.15 20:00 | modify | 598 | 0.06 | 138.267 | 141.274 | 133.274 | |
| 1794 | 2019.01.16 00:01 | close | 598 | 0.06 | 139.848 | 141.274 | 133.274 | -9567.57 | 1526353.39 |
| 1795 | 2019.01.17 00:04 | buy | 599 | 0.06 | 140.606 | 0.000 | 0.000 | |
| 1796 | 2019.01.17 00:04 | modify | 599 | 0.06 | 140.606 | 137.602 | 145.602 | |
| 1797 | 2019.01.21 04:00 | close | 599 | 0.06 | 140.890 | 137.602 | 145.602 | 1747.38 | 1528100.77 |
| 1798 | 2019.01.23 12:00 | buy | 600 | 0.06 | 142.403 | 0.000 | 0.000 | |
| 1799 | 2019.01.23 12:00 | modify | 600 | 0.06 | 142.403 | 139.406 | 147.406 | |
| 1800 | 2019.01.23 20:00 | close | 600 | 0.06 | 143.016 | 139.406 | 147.406 | 3654.00 | 1531754.77 |
| 1801 | 2019.01.25 20:00 | buy | 601 | 0.06 | 144.634 | 0.000 | 0.000 | |
| 1802 | 2019.01.25 20:00 | modify | 601 | 0.06 | 144.634 | 141.624 | 149.624 | |
| 1803 | 2019.01.29 00:00 | close | 601 | 0.06 | 143.823 | 141.624 | 149.624 | -4822.62 | 1526932.15 |
| 1804 | 2019.01.30 00:00 | sell | 602 | 0.06 | 142.909 | 0.000 | 0.000 | |
| 1805 | 2019.01.30 00:00 | modify | 602 | 0.06 | 142.909 | 145.917 | 137.917 | |
| 1806 | 2019.02.01 20:00 | close | 602 | 0.06 | 143.338 | 145.917 | 137.917 | -2828.28 | 1524103.87 |
| 1807 | 2019.02.05 20:00 | sell | 603 | 0.06 | 142.299 | 0.000 | 0.000 | |
| 1808 | 2019.02.05 20:00 | modify | 603 | 0.06 | 142.299 | 145.297 | 137.297 | |
| 1809 | 2019.02.11 08:00 | close | 603 | 0.06 | 142.237 | 145.297 | 137.297 | 2.58 | 1524106.45 |
| 1810 | 2019.02.11 20:00 | sell | 604 | 0.06 | 141.942 | 0.000 | 0.000 | |
| 1811 | 2019.02.11 20:00 | modify | 604 | 0.06 | 141.942 | 144.939 | 136.939 | |
| 1812 | 2019.02.12 08:00 | close | 604 | 0.06 | 142.219 | 144.939 | 136.939 | -1743.57 | 1522362.88 |
| 1813 | 2019.02.12 12:00 | sell | 605 | 0.06 | 142.023 | 0.000 | 0.000 | |
| 1814 | 2019.02.12 12:00 | modify | 605 | 0.06 | 142.023 | 145.018 | 137.018 | |
| 1815 | 2019.02.12 16:00 | close | 605 | 0.06 | 142.226 | 145.018 | 137.018 | -1242.00 | 1521120.88 |
| 1816 | 2019.02.12 20:00 | buy | 606 | 0.06 | 142.428 | 0.000 | 0.000 | |
| 1817 | 2019.02.12 20:00 | modify | 606 | 0.06 | 142.428 | 139.434 | 147.434 | |
| 1818 | 2019.02.14 12:00 | close | 606 | 0.06 | 142.446 | 139.434 | 147.434 | 218.76 | 1521339.64 |
| 1819 | 2019.02.14 16:00 | sell | 607 | 0.06 | 141.874 | 0.000 | 0.000 | |
| 1820 | 2019.02.14 16:00 | modify | 607 | 0.06 | 141.874 | 144.880 | 136.880 | |
| 1821 | 2019.02.18 04:00 | close | 607 | 0.06 | 142.704 | 144.880 | 136.880 | -5119.14 | 1516220.50 |
| 1822 | 2019.02.19 20:00 | buy | 608 | 0.06 | 144.347 | 0.000 | 0.000 | |
| 1823 | 2019.02.19 20:00 | modify | 608 | 0.06 | 144.347 | 141.337 | 149.337 | |
| 1824 | 2019.02.22 00:06 | close | 608 | 0.06 | 144.145 | 141.337 | 149.337 | -1067.55 | 1515152.95 |
| 1825 | 2019.02.22 16:00 | sell | 609 | 0.06 | 143.842 | 0.000 | 0.000 | |
| 1826 | 2019.02.22 16:00 | modify | 609 | 0.06 | 143.842 | 146.832 | 138.832 | |
| 1827 | 2019.02.22 20:00 | close | 609 | 0.06 | 144.499 | 146.832 | 138.832 | -3966.00 | 1511186.95 |
| 1828 | 2019.02.27 16:00 | buy | 610 | 0.06 | 147.385 | 0.000 | 0.000 | |
| 1829 | 2019.02.27 16:00 | modify | 610 | 0.06 | 147.385 | 144.382 | 152.382 | |
| 1830 | 2019.03.04 16:00 | close | 610 | 0.06 | 147.839 | 144.382 | 152.382 | 2868.45 | 1514055.40 |
| 1831 | 2019.03.04 20:00 | sell | 611 | 0.06 | 147.257 | 0.000 | 0.000 | |
| 1832 | 2019.03.04 20:00 | modify | 611 | 0.06 | 147.257 | 150.263 | 142.263 | |
| 1833 | 2019.03.08 04:00 | close | 611 | 0.06 | 145.907 | 150.263 | 142.263 | 7730.58 | 1521785.98 |
| 1834 | 2019.03.14 00:02 | buy | 612 | 0.06 | 148.278 | 0.000 | 0.000 | |
| 1835 | 2019.03.14 00:02 | modify | 612 | 0.06 | 148.278 | 145.287 | 153.287 | |
| 1836 | 2019.03.18 12:00 | close | 612 | 0.06 | 147.905 | 145.287 | 153.287 | -2194.62 | 1519591.36 |
| 1837 | 2019.03.18 20:00 | sell | 613 | 0.06 | 147.329 | 0.000 | 0.000 | |
| 1838 | 2019.03.18 20:00 | modify | 613 | 0.06 | 147.329 | 150.324 | 142.324 | |
| 1839 | 2019.03.20 16:00 | close | 613 | 0.06 | 146.591 | 150.324 | 142.324 | 4288.86 | 1523880.22 |
| 1840 | 2019.03.25 20:00 | sell | 614 | 0.06 | 144.999 | 0.000 | 0.000 | |
| 1841 | 2019.03.25 20:00 | modify | 614 | 0.06 | 144.999 | 148.006 | 140.006 | |
| 1842 | 2019.03.26 16:00 | buy | 615 | 0.06 | 146.301 | 0.000 | 0.000 | |
| 1843 | 2019.03.26 16:00 | modify | 615 | 0.06 | 146.301 | 143.292 | 151.292 | |
| 1844 | 2019.03.26 16:00 | close | 614 | 0.06 | 146.296 | 148.006 | 140.006 | -7863.57 | 1516016.65 |
| 1845 | 2019.03.28 00:00 | close | 615 | 0.06 | 145.715 | 143.292 | 151.292 | -3405.24 | 1512611.41 |
| 1846 | 2019.03.28 12:00 | sell | 616 | 0.06 | 145.034 | 0.000 | 0.000 | |
| 1847 | 2019.03.28 12:00 | modify | 616 | 0.06 | 145.034 | 148.034 | 140.034 | |
| 1848 | 2019.04.01 16:00 | close | 616 | 0.06 | 145.498 | 148.034 | 140.034 | -2923.14 | 1509688.27 |
| 1849 | 2019.04.03 04:00 | buy | 617 | 0.06 | 146.371 | 0.000 | 0.000 | |
| 1850 | 2019.04.03 04:00 | modify | 617 | 0.06 | 146.371 | 143.368 | 151.368 | |
| 1851 | 2019.04.04 16:00 | close | 617 | 0.06 | 146.341 | 143.368 | 151.368 | -102.93 | 1509585.34 |
| 1852 | 2019.04.05 16:00 | sell | 618 | 0.06 | 145.649 | 0.000 | 0.000 | |
| 1853 | 2019.04.05 16:00 | modify | 618 | 0.06 | 145.649 | 148.656 | 140.656 | |
| 1854 | 2019.04.11 04:00 | close | 618 | 0.06 | 145.458 | 148.656 | 140.656 | 776.58 | 1510361.92 |
| 1855 | 2019.04.12 04:00 | buy | 619 | 0.06 | 145.971 | 0.000 | 0.000 | |
| 1856 | 2019.04.12 04:00 | modify | 619 | 0.06 | 145.971 | 142.969 | 150.969 | |
| 1857 | 2019.04.16 16:00 | close | 619 | 0.06 | 146.279 | 142.969 | 150.969 | 1891.38 | 1512253.30 |
| 1858 | 2019.04.17 00:00 | sell | 620 | 0.06 | 146.054 | 0.000 | 0.000 | |
| 1859 | 2019.04.17 00:00 | modify | 620 | 0.06 | 146.054 | 149.057 | 141.057 | |
| 1860 | 2019.04.23 20:00 | close | 620 | 0.06 | 144.722 | 149.057 | 141.057 | 7622.58 | 1519875.88 |
| 1861 | 2019.04.29 00:06 | sell | 621 | 0.06 | 144.081 | 0.000 | 0.000 | |
| 1862 | 2019.04.29 00:06 | modify | 621 | 0.06 | 144.081 | 147.074 | 139.074 | |
| 1863 | 2019.04.29 12:00 | close | 621 | 0.06 | 144.687 | 147.074 | 139.074 | -3660.00 | 1516215.88 |
| 1864 | 2019.04.30 16:00 | buy | 622 | 0.06 | 145.056 | 0.000 | 0.000 | |
| 1865 | 2019.04.30 16:00 | modify | 622 | 0.06 | 145.056 | 142.063 | 150.063 | |
| 1866 | 2019.05.02 20:00 | close | 622 | 0.06 | 145.216 | 142.063 | 150.063 | 1070.76 | 1517286.64 |
| 1867 | 2019.05.06 04:00 | sell | 623 | 0.06 | 145.000 | 0.000 | 0.000 | |
| 1868 | 2019.05.06 04:00 | modify | 623 | 0.06 | 145.000 | 148.008 | 140.008 | |
| 1869 | 2019.05.13 20:00 | close | 623 | 0.06 | 141.299 | 148.008 | 140.008 | 21779.01 | 1539065.65 |
| 1870 | 2019.05.20 12:00 | sell | 624 | 0.06 | 140.200 | 0.000 | 0.000 | |
| 1871 | 2019.05.20 12:00 | modify | 624 | 0.06 | 140.200 | 143.206 | 135.206 | |
| 1872 | 2019.05.21 16:00 | close | 624 | 0.06 | 140.789 | 143.206 | 135.206 | -3615.57 | 1535450.08 |
| 1873 | 2019.05.21 20:00 | buy | 625 | 0.06 | 140.846 | 0.000 | 0.000 | |
| 1874 | 2019.05.21 20:00 | modify | 625 | 0.06 | 140.846 | 137.856 | 145.856 | |
| 1875 | 2019.05.22 00:00 | close | 625 | 0.06 | 140.352 | 137.856 | 145.856 | -2954.31 | 1532495.77 |
| 1876 | 2019.05.22 12:00 | sell | 626 | 0.06 | 139.810 | 0.000 | 0.000 | |
| 1877 | 2019.05.22 12:00 | modify | 626 | 0.06 | 139.810 | 142.818 | 134.818 | |
| 1878 | 2019.06.05 04:00 | close | 626 | 0.06 | 137.366 | 142.818 | 134.818 | 13834.02 | 1546329.79 |
| 1879 | 2019.06.07 12:00 | buy | 627 | 0.06 | 137.966 | 0.000 | 0.000 | |
| 1880 | 2019.06.07 12:00 | modify | 627 | 0.06 | 137.966 | 134.970 | 142.970 | |
| 1881 | 2019.06.10 16:00 | close | 627 | 0.06 | 137.489 | 134.970 | 142.970 | -2852.31 | 1543477.48 |
| 1882 | 2019.06.11 12:00 | buy | 628 | 0.06 | 138.097 | 0.000 | 0.000 | |
| 1883 | 2019.06.11 12:00 | modify | 628 | 0.06 | 138.097 | 135.091 | 143.091 | |
| 1884 | 2019.06.12 12:00 | close | 628 | 0.06 | 137.921 | 135.091 | 143.091 | -1046.31 | 1542431.17 |
| 1885 | 2019.06.12 20:00 | sell | 629 | 0.06 | 137.658 | 0.000 | 0.000 | |
| 1886 | 2019.06.12 20:00 | modify | 629 | 0.06 | 137.658 | 140.666 | 132.666 | |
| 1887 | 2019.06.19 16:00 | close | 629 | 0.06 | 136.591 | 140.666 | 132.666 | 5975.01 | 1548406.18 |
| 1888 | 2019.06.21 08:00 | sell | 630 | 0.06 | 136.024 | 0.000 | 0.000 | |
| 1889 | 2019.06.21 08:00 | modify | 630 | 0.06 | 136.024 | 139.020 | 131.020 | |
| 1890 | 2019.06.21 20:00 | close | 630 | 0.06 | 136.564 | 139.020 | 131.020 | -3264.00 | 1545142.18 |
| 1891 | 2019.06.25 08:00 | sell | 631 | 0.06 | 136.200 | 0.000 | 0.000 | |
| 1892 | 2019.06.25 08:00 | modify | 631 | 0.06 | 136.200 | 139.192 | 131.192 | |
| 1893 | 2019.06.25 12:00 | close | 631 | 0.06 | 136.648 | 139.192 | 131.192 | -2712.00 | 1542430.18 |
| 1894 | 2019.06.25 16:00 | sell | 632 | 0.06 | 136.258 | 0.000 | 0.000 | |
| 1895 | 2019.06.25 16:00 | modify | 632 | 0.06 | 136.258 | 139.249 | 131.249 | |
| 1896 | 2019.06.26 20:00 | close | 632 | 0.06 | 136.701 | 139.249 | 131.249 | -2739.57 | 1539690.61 |
| 1897 | 2019.07.01 04:00 | buy | 633 | 0.06 | 137.323 | 0.000 | 0.000 | |
| 1898 | 2019.07.01 04:00 | modify | 633 | 0.06 | 137.323 | 134.333 | 142.333 | |
| 1899 | 2019.07.01 12:00 | close | 633 | 0.06 | 136.865 | 134.333 | 142.333 | -2772.00 | 1536918.61 |
| 1900 | 2019.07.02 12:00 | sell | 634 | 0.06 | 136.539 | 0.000 | 0.000 | |
| 1901 | 2019.07.02 12:00 | modify | 634 | 0.06 | 136.539 | 139.538 | 131.538 | |
| 1902 | 2019.07.08 00:00 | close | 634 | 0.06 | 135.879 | 139.538 | 131.538 | 3590.58 | 1540509.19 |
| 1903 | 2019.07.08 16:00 | buy | 635 | 0.06 | 135.958 | 0.000 | 0.000 | |
| 1904 | 2019.07.08 16:00 | modify | 635 | 0.06 | 135.958 | 132.965 | 140.965 | |
| 1905 | 2019.07.09 12:00 | close | 635 | 0.06 | 135.812 | 132.965 | 140.965 | -866.31 | 1539642.88 |
| 1906 | 2019.07.09 16:00 | sell | 636 | 0.06 | 135.455 | 0.000 | 0.000 | |
| 1907 | 2019.07.09 16:00 | modify | 636 | 0.06 | 135.455 | 138.464 | 130.464 | |
| 1908 | 2019.07.10 12:00 | close | 636 | 0.06 | 135.948 | 138.464 | 130.464 | -3039.57 | 1536603.31 |
| 1909 | 2019.07.10 20:00 | sell | 637 | 0.06 | 135.641 | 0.000 | 0.000 | |
| 1910 | 2019.07.10 20:00 | modify | 637 | 0.06 | 135.641 | 138.647 | 130.647 | |
| 1911 | 2019.07.11 16:00 | close | 637 | 0.06 | 135.995 | 138.647 | 130.647 | -2320.71 | 1534282.60 |
| 1912 | 2019.07.15 04:00 | sell | 638 | 0.06 | 135.521 | 0.000 | 0.000 | |
| 1913 | 2019.07.15 04:00 | modify | 638 | 0.06 | 135.521 | 138.514 | 130.514 | |
| 1914 | 2019.07.19 04:00 | close | 638 | 0.06 | 134.908 | 138.514 | 130.514 | 3308.58 | 1537591.18 |
| 1915 | 2019.07.23 12:00 | sell | 639 | 0.06 | 134.444 | 0.000 | 0.000 | |
| 1916 | 2019.07.23 12:00 | modify | 639 | 0.06 | 134.444 | 137.447 | 129.447 | |
| 1917 | 2019.07.24 16:00 | close | 639 | 0.06 | 134.870 | 137.447 | 129.447 | -2637.57 | 1534953.61 |
| 1918 | 2019.07.24 20:00 | buy | 640 | 0.06 | 135.155 | 0.000 | 0.000 | |
| 1919 | 2019.07.24 20:00 | modify | 640 | 0.06 | 135.155 | 132.149 | 140.149 | |
| 1920 | 2019.07.25 12:00 | close | 640 | 0.06 | 134.792 | 132.149 | 140.149 | -2100.93 | 1532852.68 |
| 1921 | 2019.07.25 16:00 | buy | 641 | 0.06 | 135.260 | 0.000 | 0.000 | |
| 1922 | 2019.07.25 16:00 | modify | 641 | 0.06 | 135.260 | 132.257 | 140.257 | |
| 1923 | 2019.07.26 16:00 | close | 641 | 0.06 | 134.969 | 132.257 | 140.257 | -1736.31 | 1531116.37 |
| 1924 | 2019.07.26 20:00 | sell | 642 | 0.06 | 134.589 | 0.000 | 0.000 | |
| 1925 | 2019.07.26 20:00 | modify | 642 | 0.06 | 134.589 | 137.598 | 129.598 | |
| 1926 | 2019.07.29 16:00 | close | 642 | 0.06 | 133.047 | 137.598 | 129.598 | 9170.43 | 1540286.80 |
| 1927 | 2019.08.01 00:04 | sell | 643 | 0.06 | 132.185 | 0.000 | 0.000 | |
| 1928 | 2019.08.01 00:04 | modify | 643 | 0.06 | 132.185 | 135.176 | 127.176 | |
| 1929 | 2019.08.02 00:05 | close | 643 | 0.06 | 130.258 | 135.176 | 127.176 | 11480.43 | 1551767.23 |
| 1930 | 2019.08.07 12:00 | sell | 644 | 0.06 | 128.998 | 0.000 | 0.000 | |
| 1931 | 2019.08.07 12:00 | modify | 644 | 0.06 | 128.998 | 132.002 | 124.002 | |
| 1932 | 2019.08.13 20:00 | close | 644 | 0.06 | 128.537 | 132.002 | 124.002 | 2396.58 | 1554163.81 |
| 1933 | 2019.08.16 12:00 | buy | 645 | 0.06 | 129.118 | 0.000 | 0.000 | |
| 1934 | 2019.08.16 12:00 | modify | 645 | 0.06 | 129.118 | 126.118 | 134.118 | |
| 1935 | 2019.08.20 12:00 | close | 645 | 0.06 | 128.680 | 126.118 | 134.118 | -2584.62 | 1551579.19 |
| 1936 | 2019.08.22 08:00 | sell | 646 | 0.06 | 128.980 | 0.000 | 0.000 | |
| 1937 | 2019.08.22 08:00 | modify | 646 | 0.06 | 128.980 | 131.984 | 123.984 | |
| 1938 | 2019.08.22 16:00 | close | 646 | 0.06 | 130.273 | 131.984 | 123.984 | -7782.00 | 1543797.19 |
| 1939 | 2019.08.26 04:00 | sell | 647 | 0.06 | 128.959 | 0.000 | 0.000 | |
| 1940 | 2019.08.26 04:00 | modify | 647 | 0.06 | 128.959 | 131.954 | 123.954 | |
| 1941 | 2019.08.26 16:00 | close | 647 | 0.06 | 129.878 | 131.954 | 123.954 | -5538.00 | 1538259.19 |
| 1942 | 2019.08.27 04:00 | sell | 648 | 0.06 | 129.275 | 0.000 | 0.000 | |
| 1943 | 2019.08.27 04:00 | modify | 648 | 0.06 | 129.275 | 132.270 | 124.270 | |
| 1944 | 2019.08.27 16:00 | close | 648 | 0.06 | 129.943 | 132.270 | 124.270 | -4032.00 | 1534227.19 |
| 1945 | 2019.08.28 12:00 | sell | 649 | 0.06 | 128.926 | 0.000 | 0.000 | |
| 1946 | 2019.08.28 12:00 | modify | 649 | 0.06 | 128.926 | 131.931 | 123.931 | |
| 1947 | 2019.08.29 16:00 | close | 649 | 0.06 | 129.683 | 131.931 | 123.931 | -4738.71 | 1529488.48 |
| 1948 | 2019.08.30 20:00 | sell | 650 | 0.06 | 129.380 | 0.000 | 0.000 | |
| 1949 | 2019.08.30 20:00 | modify | 650 | 0.06 | 129.380 | 132.385 | 124.385 | |
| 1950 | 2019.09.04 12:00 | close | 650 | 0.06 | 129.053 | 132.385 | 124.385 | 1765.29 | 1531253.77 |
| 1951 | 2019.09.05 00:00 | buy | 651 | 0.06 | 130.398 | 0.000 | 0.000 | |
| 1952 | 2019.09.05 00:00 | modify | 651 | 0.06 | 130.398 | 127.393 | 135.393 | |
| 1953 | 2019.09.12 16:00 | close | 651 | 0.06 | 132.368 | 127.393 | 135.393 | 12031.83 | 1543285.60 |
| 1954 | 2019.09.20 20:00 | sell | 652 | 0.06 | 134.692 | 0.000 | 0.000 | |
| 1955 | 2019.09.20 20:00 | modify | 652 | 0.06 | 134.692 | 137.688 | 129.688 | |
| 1956 | 2019.09.23 16:00 | close | 652 | 0.06 | 133.552 | 137.688 | 129.688 | 6758.43 | 1550044.03 |
| 1957 | 2019.09.24 20:00 | sell | 653 | 0.06 | 133.722 | 0.000 | 0.000 | |
| 1958 | 2019.09.24 20:00 | modify | 653 | 0.06 | 133.722 | 136.715 | 128.715 | |
| 1959 | 2019.10.01 08:00 | close | 653 | 0.06 | 132.980 | 136.715 | 128.715 | 4025.01 | 1554069.04 |
| 1960 | 2019.10.01 16:00 | sell | 654 | 0.06 | 132.589 | 0.000 | 0.000 | |
| 1961 | 2019.10.01 16:00 | modify | 654 | 0.06 | 132.589 | 135.587 | 127.587 | |
| 1962 | 2019.10.02 12:00 | close | 654 | 0.06 | 131.631 | 135.587 | 127.587 | 5666.43 | 1559735.47 |
| 1963 | 2019.10.04 00:00 | sell | 655 | 0.06 | 131.749 | 0.000 | 0.000 | |
| 1964 | 2019.10.04 00:00 | modify | 655 | 0.06 | 131.749 | 134.748 | 126.748 | |
| 1965 | 2019.10.07 20:00 | close | 655 | 0.06 | 131.932 | 134.748 | 126.748 | -1179.57 | 1558555.90 |
| 1966 | 2019.10.08 12:00 | sell | 656 | 0.06 | 131.507 | 0.000 | 0.000 | |
| 1967 | 2019.10.08 12:00 | modify | 656 | 0.06 | 131.507 | 134.503 | 126.503 | |
| 1968 | 2019.10.08 16:00 | close | 656 | 0.06 | 130.577 | 134.503 | 126.503 | 5556.00 | 1564111.90 |
| 1969 | 2019.10.09 16:00 | sell | 657 | 0.06 | 131.177 | 0.000 | 0.000 | |
| 1970 | 2019.10.09 16:00 | modify | 657 | 0.06 | 131.177 | 134.179 | 126.179 | |
| 1971 | 2019.10.10 16:00 | close | 657 | 0.06 | 131.652 | 134.179 | 126.179 | -3046.71 | 1561065.19 |
| 1972 | 2019.10.15 20:00 | buy | 658 | 0.06 | 138.857 | 0.000 | 0.000 | |
| 1973 | 2019.10.15 20:00 | modify | 658 | 0.06 | 138.857 | 135.854 | 143.854 | |
| 1974 | 2019.10.22 16:00 | close | 658 | 0.06 | 140.070 | 135.854 | 143.854 | 7489.83 | 1568555.02 |
| 1975 | 2019.10.23 00:00 | sell | 659 | 0.06 | 139.624 | 0.000 | 0.000 | |
| 1976 | 2019.10.23 00:00 | modify | 659 | 0.06 | 139.624 | 142.622 | 134.622 | |
| 1977 | 2019.10.28 20:00 | close | 659 | 0.06 | 140.105 | 142.622 | 134.622 | -3197.85 | 1565357.17 |
| 1978 | 2019.10.31 12:00 | buy | 660 | 0.06 | 140.622 | 0.000 | 0.000 | |
| 1979 | 2019.10.31 12:00 | modify | 660 | 0.06 | 140.622 | 137.632 | 145.632 | |
| 1980 | 2019.10.31 16:00 | close | 660 | 0.06 | 140.209 | 137.632 | 145.632 | -2502.00 | 1562855.17 |
| 1981 | 2019.10.31 20:00 | sell | 661 | 0.06 | 139.833 | 0.000 | 0.000 | |
| 1982 | 2019.10.31 20:00 | modify | 661 | 0.06 | 139.833 | 142.833 | 134.833 | |
| 1983 | 2019.11.05 12:00 | close | 661 | 0.06 | 140.380 | 142.833 | 134.833 | -3478.71 | 1559376.46 |
| 1984 | 2019.11.05 20:00 | buy | 662 | 0.06 | 140.454 | 0.000 | 0.000 | |
| 1985 | 2019.11.05 20:00 | modify | 662 | 0.06 | 140.454 | 137.449 | 145.449 | |
| 1986 | 2019.11.06 20:00 | close | 662 | 0.06 | 140.014 | 137.449 | 145.449 | -2630.31 | 1556746.15 |
| 1987 | 2019.11.07 04:00 | sell | 663 | 0.06 | 139.806 | 0.000 | 0.000 | |
| 1988 | 2019.11.07 04:00 | modify | 663 | 0.06 | 139.806 | 142.805 | 134.805 | |
| 1989 | 2019.11.07 12:00 | close | 663 | 0.06 | 140.335 | 142.805 | 134.805 | -3198.00 | 1553548.15 |
| 1990 | 2019.11.07 16:00 | sell | 664 | 0.06 | 139.817 | 0.000 | 0.000 | |
| 1991 | 2019.11.07 16:00 | modify | 664 | 0.06 | 139.817 | 142.814 | 134.814 | |
| 1992 | 2019.11.07 20:00 | close | 664 | 0.06 | 140.290 | 142.814 | 134.814 | -2862.00 | 1550686.15 |
| 1993 | 2019.11.08 04:00 | sell | 665 | 0.06 | 139.960 | 0.000 | 0.000 | |
| 1994 | 2019.11.08 04:00 | modify | 665 | 0.06 | 139.960 | 142.950 | 134.950 | |
| 1995 | 2019.11.11 16:00 | close | 665 | 0.06 | 140.243 | 142.950 | 134.950 | -1779.57 | 1548906.58 |
| 1996 | 2019.11.13 16:00 | sell | 666 | 0.06 | 139.674 | 0.000 | 0.000 | |
| 1997 | 2019.11.13 16:00 | modify | 666 | 0.06 | 139.674 | 142.666 | 134.666 | |
| 1998 | 2019.11.15 16:00 | close | 666 | 0.06 | 140.058 | 142.666 | 134.666 | -2558.28 | 1546348.30 |
| 1999 | 2019.11.15 20:00 | buy | 667 | 0.06 | 140.403 | 0.000 | 0.000 | |
| 2000 | 2019.11.15 20:00 | modify | 667 | 0.06 | 140.403 | 137.404 | 145.404 | |
| 2001 | 2019.11.19 20:00 | close | 667 | 0.06 | 140.265 | 137.404 | 145.404 | -784.62 | 1545563.68 |
| 2002 | 2019.11.20 04:00 | sell | 668 | 0.06 | 139.959 | 0.000 | 0.000 | |
| 2003 | 2019.11.20 04:00 | modify | 668 | 0.06 | 139.959 | 142.961 | 134.961 | |
| 2004 | 2019.11.21 16:00 | close | 668 | 0.06 | 140.677 | 142.961 | 134.961 | -4504.71 | 1541058.97 |
| 2005 | 2019.11.21 20:00 | sell | 669 | 0.06 | 140.143 | 0.000 | 0.000 | |
| 2006 | 2019.11.21 20:00 | modify | 669 | 0.06 | 140.143 | 143.145 | 135.145 | |
| 2007 | 2019.11.25 12:00 | close | 669 | 0.06 | 140.208 | 143.145 | 135.145 | -529.14 | 1540529.83 |
| 2008 | 2019.11.27 20:00 | buy | 670 | 0.06 | 140.966 | 0.000 | 0.000 | |
| 2009 | 2019.11.27 20:00 | modify | 670 | 0.06 | 140.966 | 137.975 | 145.975 | |
| 2010 | 2019.12.02 20:00 | close | 670 | 0.06 | 141.021 | 137.975 | 145.975 | 474.45 | 1541004.28 |
| 2011 | 2019.12.02 20:00 | sell | 671 | 0.06 | 141.020 | 0.000 | 0.000 | |
| 2012 | 2019.12.02 20:00 | modify | 671 | 0.06 | 141.020 | 144.015 | 136.015 | |
| 2013 | 2019.12.03 12:00 | close | 671 | 0.06 | 141.605 | 144.015 | 136.015 | -3591.57 | 1537412.71 |
| 2014 | 2019.12.03 20:00 | sell | 672 | 0.06 | 141.162 | 0.000 | 0.000 | |
| 2015 | 2019.12.03 20:00 | modify | 672 | 0.06 | 141.162 | 144.172 | 136.172 | |
| 2016 | 2019.12.04 12:00 | buy | 673 | 0.06 | 141.947 | 0.000 | 0.000 | |
| 2017 | 2019.12.04 12:00 | modify | 673 | 0.06 | 141.947 | 138.954 | 146.954 | |
| 2018 | 2019.12.04 12:00 | close | 672 | 0.06 | 141.949 | 144.172 | 136.172 | -4803.57 | 1532609.14 |
| 2019 | 2019.12.06 20:00 | close | 673 | 0.06 | 142.638 | 138.954 | 146.954 | 4256.76 | 1536865.90 |
| 2020 | 2019.12.10 00:05 | sell | 674 | 0.06 | 142.678 | 0.000 | 0.000 | |
| 2021 | 2019.12.10 00:05 | modify | 674 | 0.06 | 142.678 | 145.675 | 137.675 | |
| 2022 | 2019.12.10 04:00 | close | 674 | 0.06 | 142.862 | 145.675 | 137.675 | -1128.00 | 1535737.90 |
| 2023 | 2019.12.10 20:00 | buy | 675 | 0.06 | 143.337 | 0.000 | 0.000 | |
| 2024 | 2019.12.10 20:00 | modify | 675 | 0.06 | 143.337 | 140.347 | 148.347 | |
| 2025 | 2019.12.11 04:00 | close | 675 | 0.06 | 142.795 | 140.347 | 148.347 | -3242.31 | 1532495.59 |
| 2026 | 2019.12.11 16:00 | buy | 676 | 0.06 | 143.166 | 0.000 | 0.000 | |
| 2027 | 2019.12.11 16:00 | modify | 676 | 0.06 | 143.166 | 140.160 | 148.160 | |
| 2028 | 2019.12.12 16:00 | close | 676 | 0.06 | 142.826 | 140.160 | 148.160 | -1962.93 | 1530532.66 |
| 2029 | 2019.12.13 00:01 | buy | 677 | 0.06 | 146.000 | 0.000 | 0.000 | |
| 2030 | 2019.12.13 00:01 | modify | 677 | 0.06 | 146.000 | 142.993 | 150.993 | |
| 2031 | 2019.12.13 04:00 | close | 677 | 0.06 | 147.780 | 142.993 | 150.993 | 10656.00 | 1541188.66 |
| 2032 | 2019.12.17 16:00 | sell | 678 | 0.06 | 144.023 | 0.000 | 0.000 | |
| 2033 | 2019.12.17 16:00 | modify | 678 | 0.06 | 144.023 | 147.033 | 139.033 | |
| 2034 | 2019.12.26 04:00 | close | 678 | 0.06 | 142.302 | 147.033 | 139.033 | 9668.73 | 1550857.39 |
| 2035 | 2019.12.27 12:00 | buy | 679 | 0.06 | 143.195 | 0.000 | 0.000 | |
| 2036 | 2019.12.27 12:00 | modify | 679 | 0.06 | 143.195 | 140.186 | 148.186 | |
| 2037 | 2019.12.30 20:00 | close | 679 | 0.06 | 142.853 | 140.186 | 148.186 | -2042.31 | 1548815.08 |
| 2038 | 2019.12.31 20:00 | buy | 680 | 0.06 | 144.025 | 0.000 | 0.000 | |
| 2039 | 2019.12.31 20:00 | modify | 680 | 0.06 | 144.025 | 141.022 | 149.022 | |
| 2040 | 2020.01.02 16:00 | close | 680 | 0.06 | 143.228 | 141.022 | 149.022 | -4671.24 | 1544143.84 |
| 2041 | 2020.01.02 20:00 | sell | 681 | 0.06 | 142.534 | 0.000 | 0.000 | |
| 2042 | 2020.01.02 20:00 | modify | 681 | 0.06 | 142.534 | 145.544 | 137.544 | |
| 2043 | 2020.01.07 04:00 | close | 681 | 0.06 | 142.820 | 145.544 | 137.544 | -1912.71 | 1542231.13 |
| 2044 | 2020.01.13 12:00 | sell | 682 | 0.06 | 142.502 | 0.000 | 0.000 | |
| 2045 | 2020.01.13 12:00 | modify | 682 | 0.06 | 142.502 | 145.496 | 137.496 | |
| 2046 | 2020.01.14 20:00 | buy | 683 | 0.06 | 143.363 | 0.000 | 0.000 | |
| 2047 | 2020.01.14 20:00 | modify | 683 | 0.06 | 143.363 | 140.354 | 148.354 | |
| 2048 | 2020.01.14 20:00 | close | 682 | 0.06 | 143.346 | 145.496 | 137.496 | -5145.57 | 1537085.56 |
| 2049 | 2020.01.15 12:00 | close | 683 | 0.06 | 142.736 | 140.354 | 148.354 | -3752.31 | 1533333.25 |
| 2050 | 2020.01.15 12:00 | sell | 684 | 0.06 | 142.730 | 0.000 | 0.000 | |
| 2051 | 2020.01.15 12:00 | modify | 684 | 0.06 | 142.730 | 145.731 | 137.731 | |
| 2052 | 2020.01.15 20:00 | close | 684 | 0.06 | 143.209 | 145.731 | 137.731 | -2898.00 | 1530435.25 |
| 2053 | 2020.01.16 04:00 | buy | 685 | 0.06 | 143.392 | 0.000 | 0.000 | |
| 2054 | 2020.01.16 04:00 | modify | 685 | 0.06 | 143.392 | 140.389 | 148.389 | |
| 2055 | 2020.01.17 20:00 | close | 685 | 0.06 | 143.446 | 140.389 | 148.389 | 333.69 | 1530768.94 |
| 2056 | 2020.01.20 08:00 | sell | 686 | 0.06 | 143.158 | 0.000 | 0.000 | |
| 2057 | 2020.01.20 08:00 | modify | 686 | 0.06 | 143.158 | 146.163 | 138.163 | |
| 2058 | 2020.01.21 16:00 | close | 686 | 0.06 | 143.885 | 146.163 | 138.163 | -4443.57 | 1526325.37 |
| 2059 | 2020.01.22 16:00 | buy | 687 | 0.06 | 144.369 | 0.000 | 0.000 | |
| 2060 | 2020.01.22 16:00 | modify | 687 | 0.06 | 144.369 | 141.372 | 149.372 | |
| 2061 | 2020.01.23 20:00 | close | 687 | 0.06 | 143.361 | 141.372 | 149.372 | -5970.93 | 1520354.44 |
| 2062 | 2020.01.24 20:00 | sell | 688 | 0.06 | 142.982 | 0.000 | 0.000 | |
| 2063 | 2020.01.24 20:00 | modify | 688 | 0.06 | 142.982 | 145.972 | 137.972 | |
| 2064 | 2020.01.30 16:00 | buy | 689 | 0.06 | 142.635 | 0.000 | 0.000 | |
| 2065 | 2020.01.30 16:00 | modify | 689 | 0.06 | 142.635 | 139.635 | 147.635 | |
| 2066 | 2020.01.30 16:00 | close | 688 | 0.06 | 142.640 | 145.972 | 137.972 | 1682.58 | 1522037.02 |
| 2067 | 2020.01.30 20:00 | close | 689 | 0.06 | 142.205 | 139.635 | 147.635 | -2604.00 | 1519433.02 |
| 2068 | 2020.01.31 00:00 | buy | 690 | 0.06 | 142.681 | 0.000 | 0.000 | |
| 2069 | 2020.01.31 00:00 | modify | 690 | 0.06 | 142.681 | 139.675 | 147.675 | |
| 2070 | 2020.02.03 12:00 | close | 690 | 0.06 | 141.941 | 139.675 | 147.675 | -4430.31 | 1515002.71 |
| 2071 | 2020.02.03 12:00 | sell | 691 | 0.06 | 141.942 | 0.000 | 0.000 | |
| 2072 | 2020.02.03 12:00 | modify | 691 | 0.06 | 141.942 | 144.936 | 136.936 | |
| 2073 | 2020.02.04 20:00 | close | 691 | 0.06 | 142.640 | 144.936 | 136.936 | -4269.57 | 1510733.14 |
| 2074 | 2020.02.07 12:00 | sell | 692 | 0.06 | 141.932 | 0.000 | 0.000 | |
| 2075 | 2020.02.07 12:00 | modify | 692 | 0.06 | 141.932 | 144.942 | 136.942 | |
| 2076 | 2020.02.11 12:00 | close | 692 | 0.06 | 142.131 | 144.942 | 136.942 | -1333.14 | 1509400.00 |
| 2077 | 2020.02.12 04:00 | buy | 693 | 0.06 | 142.449 | 0.000 | 0.000 | |
| 2078 | 2020.02.12 04:00 | modify | 693 | 0.06 | 142.449 | 139.442 | 147.442 | |
| 2079 | 2020.02.13 08:00 | close | 693 | 0.06 | 142.240 | 139.442 | 147.442 | -1176.93 | 1508223.07 |
| 2080 | 2020.02.13 16:00 | buy | 694 | 0.06 | 142.942 | 0.000 | 0.000 | |
| 2081 | 2020.02.13 16:00 | modify | 694 | 0.06 | 142.942 | 139.933 | 147.933 | |
| 2082 | 2020.02.17 16:00 | close | 694 | 0.06 | 142.995 | 139.933 | 147.933 | 361.38 | 1508584.45 |
| 2083 | 2020.02.18 04:00 | sell | 695 | 0.06 | 142.664 | 0.000 | 0.000 | |
| 2084 | 2020.02.18 04:00 | modify | 695 | 0.06 | 142.664 | 145.674 | 137.674 | |
| 2085 | 2020.02.19 12:00 | close | 695 | 0.06 | 143.383 | 145.674 | 137.674 | -4395.57 | 1504188.88 |
| 2086 | 2020.02.19 16:00 | buy | 696 | 0.06 | 143.613 | 0.000 | 0.000 | |
| 2087 | 2020.02.19 16:00 | modify | 696 | 0.06 | 143.613 | 140.604 | 148.604 | |
| 2088 | 2020.02.24 12:00 | close | 696 | 0.06 | 143.550 | 140.604 | 148.604 | -233.55 | 1503955.33 |
| 2089 | 2020.02.24 12:00 | sell | 697 | 0.06 | 143.545 | 0.000 | 0.000 | |
| 2090 | 2020.02.24 12:00 | modify | 697 | 0.06 | 143.545 | 146.551 | 138.551 | |
| 2091 | 2020.02.28 17:40 | t/p | 697 | 0.06 | 138.553 | 146.551 | 138.551 | 29582.58 | 1533537.91 |
| 2092 | 2020.03.05 20:00 | sell | 698 | 0.06 | 137.486 | 0.000 | 0.000 | |
| 2093 | 2020.03.05 20:00 | modify | 698 | 0.06 | 137.486 | 140.489 | 132.489 | |
| 2094 | 2020.03.09 08:00 | close | 698 | 0.06 | 134.400 | 140.489 | 132.489 | 18376.86 | 1551914.77 |
| 2095 | 2020.03.10 20:00 | sell | 699 | 0.06 | 134.626 | 0.000 | 0.000 | |
| 2096 | 2020.03.10 20:00 | modify | 699 | 0.06 | 134.626 | 137.625 | 129.625 | |
| 2097 | 2020.03.16 15:44 | t/p | 699 | 0.06 | 129.606 | 137.625 | 129.625 | 29750.58 | 1581665.35 |
| 2098 | 2020.03.20 00:00 | sell | 700 | 0.06 | 127.121 | 0.000 | 0.000 | |
| 2099 | 2020.03.20 00:00 | modify | 700 | 0.06 | 127.121 | 130.124 | 122.124 | |
| 2100 | 2020.03.20 11:25 | s/l | 700 | 0.06 | 130.132 | 130.124 | 122.124 | -18090.00 | 1563575.35 |
| 2101 | 2020.03.24 20:00 | buy | 701 | 0.06 | 131.132 | 0.000 | 0.000 | |
| 2102 | 2020.03.24 20:00 | modify | 701 | 0.06 | 131.132 | 128.124 | 136.124 | |
| 2103 | 2020.03.31 20:00 | close | 701 | 0.06 | 133.611 | 128.124 | 136.124 | 15085.83 | 1578661.18 |
| 2104 | 2020.04.01 12:00 | sell | 702 | 0.06 | 132.939 | 0.000 | 0.000 | |
| 2105 | 2020.04.01 12:00 | modify | 702 | 0.06 | 132.939 | 135.945 | 127.945 | |
| 2106 | 2020.04.03 00:00 | close | 702 | 0.06 | 133.820 | 135.945 | 127.945 | -5540.28 | 1573120.90 |
| 2107 | 2020.04.03 16:00 | sell | 703 | 0.06 | 133.017 | 0.000 | 0.000 | |
| 2108 | 2020.04.03 16:00 | modify | 703 | 0.06 | 133.017 | 136.020 | 128.020 | |
| 2109 | 2020.04.06 04:00 | close | 703 | 0.06 | 133.396 | 136.020 | 128.020 | -2355.57 | 1570765.33 |
| 2110 | 2020.04.06 12:00 | buy | 704 | 0.06 | 134.417 | 0.000 | 0.000 | |
| 2111 | 2020.04.06 12:00 | modify | 704 | 0.06 | 134.417 | 131.421 | 139.421 | |
| 2112 | 2020.04.07 00:00 | close | 704 | 0.06 | 133.534 | 131.421 | 139.421 | -5288.31 | 1565477.02 |
| 2113 | 2020.04.07 16:00 | buy | 705 | 0.06 | 134.820 | 0.000 | 0.000 | |
| 2114 | 2020.04.07 16:00 | modify | 705 | 0.06 | 134.820 | 131.819 | 139.819 | |
| 2115 | 2020.04.08 04:00 | close | 705 | 0.06 | 133.823 | 131.819 | 139.819 | -5972.31 | 1559504.71 |
| 2116 | 2020.04.09 04:00 | buy | 706 | 0.06 | 135.284 | 0.000 | 0.000 | |
| 2117 | 2020.04.09 04:00 | modify | 706 | 0.06 | 135.284 | 132.292 | 140.292 | |
| 2118 | 2020.04.13 00:06 | close | 706 | 0.06 | 134.979 | 132.292 | 140.292 | -1786.62 | 1557718.09 |
| 2119 | 2020.04.13 20:00 | sell | 707 | 0.06 | 134.659 | 0.000 | 0.000 | |
| 2120 | 2020.04.13 20:00 | modify | 707 | 0.06 | 134.659 | 137.659 | 129.659 | |
| 2121 | 2020.04.14 08:00 | close | 707 | 0.06 | 135.310 | 137.659 | 129.659 | -3987.57 | 1553730.52 |
| 2122 | 2020.04.15 12:00 | sell | 708 | 0.06 | 134.479 | 0.000 | 0.000 | |
| 2123 | 2020.04.15 12:00 | modify | 708 | 0.06 | 134.479 | 137.472 | 129.472 | |
| 2124 | 2020.04.21 16:00 | close | 708 | 0.06 | 132.028 | 137.472 | 129.472 | 14336.58 | 1568067.10 |
| 2125 | 2020.04.22 20:00 | sell | 709 | 0.06 | 132.715 | 0.000 | 0.000 | |
| 2126 | 2020.04.22 20:00 | modify | 709 | 0.06 | 132.715 | 135.709 | 127.709 | |
| 2127 | 2020.04.24 16:00 | close | 709 | 0.06 | 132.979 | 135.709 | 127.709 | -1838.28 | 1566228.82 |
| 2128 | 2020.04.24 20:00 | sell | 710 | 0.06 | 132.492 | 0.000 | 0.000 | |
| 2129 | 2020.04.24 20:00 | modify | 710 | 0.06 | 132.492 | 135.502 | 127.502 | |
| 2130 | 2020.04.27 00:00 | close | 710 | 0.06 | 133.077 | 135.502 | 127.502 | -3591.57 | 1562637.25 |
| 2131 | 2020.04.27 08:00 | buy | 711 | 0.06 | 133.338 | 0.000 | 0.000 | |
| 2132 | 2020.04.27 08:00 | modify | 711 | 0.06 | 133.338 | 130.337 | 138.337 | |
| 2133 | 2020.04.28 16:00 | close | 711 | 0.06 | 133.103 | 130.337 | 138.337 | -1400.31 | 1561236.94 |
| 2134 | 2020.04.28 20:00 | sell | 712 | 0.06 | 132.823 | 0.000 | 0.000 | |
| 2135 | 2020.04.28 20:00 | modify | 712 | 0.06 | 132.823 | 135.823 | 127.823 | |
| 2136 | 2020.04.30 16:00 | close | 712 | 0.06 | 133.401 | 135.823 | 127.823 | -3722.28 | 1557514.66 |
| 2137 | 2020.05.04 04:00 | sell | 713 | 0.06 | 132.823 | 0.000 | 0.000 | |
| 2138 | 2020.05.04 04:00 | modify | 713 | 0.06 | 132.823 | 135.821 | 127.821 | |
| 2139 | 2020.05.08 20:00 | close | 713 | 0.06 | 132.427 | 135.821 | 127.821 | 2006.58 | 1559521.24 |
| 2140 | 2020.05.11 04:00 | buy | 714 | 0.06 | 132.884 | 0.000 | 0.000 | |
| 2141 | 2020.05.11 04:00 | modify | 714 | 0.06 | 132.884 | 129.892 | 137.892 | |
| 2142 | 2020.05.12 20:00 | close | 714 | 0.06 | 131.966 | 129.892 | 137.892 | -5498.31 | 1554022.93 |
| 2143 | 2020.05.13 00:00 | sell | 715 | 0.06 | 131.309 | 0.000 | 0.000 | |
| 2144 | 2020.05.13 00:00 | modify | 715 | 0.06 | 131.309 | 134.318 | 126.318 | |
| 2145 | 2020.05.19 00:00 | close | 715 | 0.06 | 130.917 | 134.318 | 126.318 | 1982.58 | 1556005.51 |
| 2146 | 2020.05.19 12:00 | buy | 716 | 0.06 | 131.669 | 0.000 | 0.000 | |
| 2147 | 2020.05.19 12:00 | modify | 716 | 0.06 | 131.669 | 128.664 | 136.664 | |
| 2148 | 2020.05.21 04:00 | close | 716 | 0.06 | 131.518 | 128.664 | 136.664 | -795.24 | 1555210.27 |
| 2149 | 2020.05.22 08:00 | sell | 717 | 0.06 | 131.190 | 0.000 | 0.000 | |
| 2150 | 2020.05.22 08:00 | modify | 717 | 0.06 | 131.190 | 134.186 | 126.186 | |
| 2151 | 2020.05.26 04:00 | close | 717 | 0.06 | 131.627 | 134.186 | 126.186 | -2761.14 | 1552449.13 |
| 2152 | 2020.05.29 12:00 | sell | 718 | 0.06 | 131.827 | 0.000 | 0.000 | |
| 2153 | 2020.05.29 12:00 | modify | 718 | 0.06 | 131.827 | 134.830 | 126.830 | |
| 2154 | 2020.05.29 20:00 | close | 718 | 0.06 | 132.778 | 134.830 | 126.830 | -5730.00 | 1546719.13 |
| 2155 | 2020.06.01 00:00 | buy | 719 | 0.06 | 132.778 | 0.000 | 0.000 | |
| 2156 | 2020.06.01 00:00 | modify | 719 | 0.06 | 132.778 | 129.771 | 137.771 | |
| 2157 | 2020.06.04 21:20 | t/p | 719 | 0.06 | 137.779 | 129.771 | 137.771 | 30150.45 | 1576869.58 |
| 2158 | 2020.06.05 12:00 | buy | 720 | 0.06 | 138.050 | 0.000 | 0.000 | |
| 2159 | 2020.06.05 12:00 | modify | 720 | 0.06 | 138.050 | 135.049 | 143.049 | |
| 2160 | 2020.06.08 20:00 | close | 720 | 0.06 | 137.466 | 135.049 | 143.049 | -3494.31 | 1573375.27 |
| 2161 | 2020.06.09 08:00 | sell | 721 | 0.06 | 137.114 | 0.000 | 0.000 | |
| 2162 | 2020.06.09 08:00 | modify | 721 | 0.06 | 137.114 | 140.124 | 132.124 | |
| 2163 | 2020.06.16 04:00 | close | 721 | 0.06 | 135.547 | 140.124 | 132.124 | 8975.01 | 1582350.28 |
| 2164 | 2020.06.17 20:00 | sell | 722 | 0.06 | 134.537 | 0.000 | 0.000 | |
| 2165 | 2020.06.17 20:00 | modify | 722 | 0.06 | 134.537 | 137.546 | 129.546 | |
| 2166 | 2020.06.23 04:00 | close | 722 | 0.06 | 133.494 | 137.546 | 129.546 | 5888.58 | 1588238.86 |
| 2167 | 2020.06.26 04:00 | sell | 723 | 0.06 | 133.110 | 0.000 | 0.000 | |
| 2168 | 2020.06.26 04:00 | modify | 723 | 0.06 | 133.110 | 136.108 | 128.108 | |
| 2169 | 2020.06.30 20:00 | buy | 724 | 0.06 | 133.464 | 0.000 | 0.000 | |
| 2170 | 2020.06.30 20:00 | modify | 724 | 0.06 | 133.464 | 130.469 | 138.469 | |
| 2171 | 2020.06.30 20:00 | close | 723 | 0.06 | 133.479 | 136.108 | 128.108 | -2353.14 | 1585885.72 |
| 2172 | 2020.07.03 16:00 | close | 724 | 0.06 | 133.916 | 130.469 | 138.469 | 2856.45 | 1588742.17 |
| 2173 | 2020.07.06 08:00 | buy | 725 | 0.06 | 134.528 | 0.000 | 0.000 | |
| 2174 | 2020.07.06 08:00 | modify | 725 | 0.06 | 134.528 | 131.521 | 139.521 | |
| 2175 | 2020.07.06 20:00 | close | 725 | 0.06 | 134.129 | 131.521 | 139.521 | -2418.00 | 1586324.17 |
| 2176 | 2020.07.07 16:00 | buy | 726 | 0.06 | 134.902 | 0.000 | 0.000 | |
| 2177 | 2020.07.07 16:00 | modify | 726 | 0.06 | 134.902 | 131.911 | 139.911 | |
| 2178 | 2020.07.10 04:00 | close | 726 | 0.06 | 134.824 | 131.911 | 139.911 | -323.55 | 1586000.62 |
| 2179 | 2020.07.10 08:00 | sell | 727 | 0.06 | 134.600 | 0.000 | 0.000 | |
| 2180 | 2020.07.10 08:00 | modify | 727 | 0.06 | 134.600 | 137.592 | 129.592 | |
| 2181 | 2020.07.13 08:00 | close | 727 | 0.06 | 135.203 | 137.592 | 129.592 | -3699.57 | 1582301.05 |
| 2182 | 2020.07.14 00:00 | sell | 728 | 0.06 | 134.685 | 0.000 | 0.000 | |
| 2183 | 2020.07.14 00:00 | modify | 728 | 0.06 | 134.685 | 137.683 | 129.683 | |
| 2184 | 2020.07.15 16:00 | close | 728 | 0.06 | 134.958 | 137.683 | 129.683 | -1719.57 | 1580581.48 |
| 2185 | 2020.07.15 20:00 | sell | 729 | 0.06 | 134.577 | 0.000 | 0.000 | |
| 2186 | 2020.07.15 20:00 | modify | 729 | 0.06 | 134.577 | 137.583 | 129.583 | |
| 2187 | 2020.07.16 20:00 | close | 729 | 0.06 | 134.923 | 137.583 | 129.583 | -2272.71 | 1578308.77 |
| 2188 | 2020.07.17 16:00 | sell | 730 | 0.06 | 134.211 | 0.000 | 0.000 | |
| 2189 | 2020.07.17 16:00 | modify | 730 | 0.06 | 134.211 | 137.218 | 129.218 | |
| 2190 | 2020.07.20 04:00 | close | 730 | 0.06 | 134.726 | 137.218 | 129.218 | -3171.57 | 1575137.20 |
| 2191 | 2020.07.20 08:00 | sell | 731 | 0.06 | 134.403 | 0.000 | 0.000 | |
| 2192 | 2020.07.20 08:00 | modify | 731 | 0.06 | 134.403 | 137.404 | 129.404 | |
| 2193 | 2020.07.20 12:00 | close | 731 | 0.06 | 134.939 | 137.404 | 129.404 | -3240.00 | 1571897.20 |
| 2194 | 2020.07.20 16:00 | buy | 732 | 0.06 | 135.298 | 0.000 | 0.000 | |
| 2195 | 2020.07.20 16:00 | modify | 732 | 0.06 | 135.298 | 132.298 | 140.298 | |
| 2196 | 2020.07.21 00:00 | close | 732 | 0.06 | 135.764 | 132.298 | 140.298 | 2805.69 | 1574702.89 |
| 2197 | 2020.07.24 08:00 | sell | 733 | 0.06 | 135.503 | 0.000 | 0.000 | |
| 2198 | 2020.07.24 08:00 | modify | 733 | 0.06 | 135.503 | 138.493 | 130.493 | |
| 2199 | 2020.07.28 20:00 | close | 733 | 0.06 | 136.038 | 138.493 | 130.493 | -3349.14 | 1571353.75 |
| 2200 | 2020.07.29 16:00 | buy | 734 | 0.06 | 136.330 | 0.000 | 0.000 | |
| 2201 | 2020.07.29 16:00 | modify | 734 | 0.06 | 136.330 | 133.320 | 141.320 | |
| 2202 | 2020.08.04 16:00 | close | 734 | 0.06 | 137.864 | 133.320 | 141.320 | 9382.14 | 1580735.89 |
| 2203 | 2020.08.06 12:00 | buy | 735 | 0.06 | 139.071 | 0.000 | 0.000 | |
| 2204 | 2020.08.06 12:00 | modify | 735 | 0.06 | 139.071 | 136.068 | 144.068 | |
| 2205 | 2020.08.07 08:00 | close | 735 | 0.06 | 138.462 | 136.068 | 144.068 | -3644.31 | 1577091.58 |
| 2206 | 2020.08.07 16:00 | sell | 736 | 0.06 | 138.316 | 0.000 | 0.000 | |
| 2207 | 2020.08.07 16:00 | modify | 736 | 0.06 | 138.316 | 141.307 | 133.307 | |
| 2208 | 2020.08.11 04:00 | close | 736 | 0.06 | 138.701 | 141.307 | 133.307 | -2449.14 | 1574642.44 |
| 2209 | 2020.08.11 20:00 | buy | 737 | 0.06 | 139.470 | 0.000 | 0.000 | |
| 2210 | 2020.08.11 20:00 | modify | 737 | 0.06 | 139.470 | 136.464 | 144.464 | |
| 2211 | 2020.08.14 20:00 | close | 737 | 0.06 | 139.489 | 136.464 | 144.464 | 258.45 | 1574900.89 |
| 2212 | 2020.08.17 16:00 | sell | 738 | 0.06 | 139.141 | 0.000 | 0.000 | |
| 2213 | 2020.08.17 16:00 | modify | 738 | 0.06 | 139.141 | 142.134 | 134.134 | |
| 2214 | 2020.08.19 00:00 | close | 738 | 0.06 | 139.547 | 142.134 | 134.134 | -2575.14 | 1572325.75 |
| 2215 | 2020.08.20 00:00 | sell | 739 | 0.06 | 138.922 | 0.000 | 0.000 | |
| 2216 | 2020.08.20 00:00 | modify | 739 | 0.06 | 138.922 | 141.913 | 133.913 | |
| 2217 | 2020.08.20 20:00 | close | 739 | 0.06 | 139.597 | 141.913 | 133.913 | -4074.00 | 1568251.75 |
| 2218 | 2020.08.21 00:00 | buy | 740 | 0.06 | 139.836 | 0.000 | 0.000 | |
| 2219 | 2020.08.21 00:00 | modify | 740 | 0.06 | 139.836 | 136.827 | 144.827 | |
| 2220 | 2020.08.21 12:00 | close | 740 | 0.06 | 139.283 | 136.827 | 144.827 | -3342.00 | 1564909.75 |
| 2221 | 2020.08.21 16:00 | sell | 741 | 0.06 | 138.579 | 0.000 | 0.000 | |
| 2222 | 2020.08.21 16:00 | modify | 741 | 0.06 | 138.579 | 141.577 | 133.577 | |
| 2223 | 2020.08.25 12:00 | close | 741 | 0.06 | 139.365 | 141.577 | 133.577 | -4855.14 | 1560054.61 |
| 2224 | 2020.08.28 08:00 | buy | 742 | 0.06 | 141.443 | 0.000 | 0.000 | |
| 2225 | 2020.08.28 08:00 | modify | 742 | 0.06 | 141.443 | 138.449 | 146.449 | |
| 2226 | 2020.08.28 16:00 | close | 742 | 0.06 | 140.060 | 138.449 | 146.449 | -8322.00 | 1551732.61 |
| 2227 | 2020.08.31 20:00 | buy | 743 | 0.06 | 141.558 | 0.000 | 0.000 | |
| 2228 | 2020.08.31 20:00 | modify | 743 | 0.06 | 141.558 | 138.555 | 146.555 | |
| 2229 | 2020.09.02 20:00 | close | 743 | 0.06 | 141.508 | 138.555 | 146.555 | -256.62 | 1551475.99 |
| 2230 | 2020.09.03 16:00 | sell | 744 | 0.06 | 141.161 | 0.000 | 0.000 | |
| 2231 | 2020.09.03 16:00 | modify | 744 | 0.06 | 141.161 | 144.162 | 136.162 | |
| 2232 | 2020.09.10 19:10 | t/p | 744 | 0.06 | 136.156 | 144.162 | 136.162 | 29603.01 | 1581079.00 |
| 2233 | 2020.09.10 19:10 | sell | 745 | 0.06 | 136.159 | 0.000 | 0.000 | |
| 2234 | 2020.09.10 19:10 | modify | 745 | 0.06 | 136.159 | 139.159 | 131.159 | |
| 2235 | 2020.09.16 16:00 | close | 745 | 0.06 | 136.148 | 139.159 | 131.159 | -188.28 | 1580890.72 |
| 2236 | 2020.09.17 08:00 | sell | 746 | 0.06 | 135.790 | 0.000 | 0.000 | |
| 2237 | 2020.09.17 08:00 | modify | 746 | 0.06 | 135.790 | 138.800 | 130.800 | |
| 2238 | 2020.09.17 16:00 | close | 746 | 0.06 | 134.639 | 138.800 | 130.800 | 6882.00 | 1587772.72 |
| 2239 | 2020.09.18 12:00 | sell | 747 | 0.06 | 135.678 | 0.000 | 0.000 | |
| 2240 | 2020.09.18 12:00 | modify | 747 | 0.06 | 135.678 | 138.670 | 130.670 | |
| 2241 | 2020.09.21 12:00 | close | 747 | 0.06 | 133.718 | 138.670 | 130.670 | 11678.43 | 1599451.15 |
| 2242 | 2020.09.24 20:00 | buy | 748 | 0.06 | 134.483 | 0.000 | 0.000 | |
| 2243 | 2020.09.24 20:00 | modify | 748 | 0.06 | 134.483 | 131.480 | 139.480 | |
| 2244 | 2020.09.25 20:00 | close | 748 | 0.06 | 134.156 | 131.480 | 139.480 | -1952.31 | 1597498.84 |
| 2245 | 2020.09.28 12:00 | buy | 749 | 0.06 | 135.089 | 0.000 | 0.000 | |
| 2246 | 2020.09.28 12:00 | modify | 749 | 0.06 | 135.089 | 132.090 | 140.090 | |
| 2247 | 2020.09.28 16:00 | close | 749 | 0.06 | 135.752 | 132.090 | 140.090 | 3954.00 | 1601452.84 |
| 2248 | 2020.10.01 16:00 | buy | 750 | 0.06 | 136.713 | 0.000 | 0.000 | |
| 2249 | 2020.10.01 16:00 | modify | 750 | 0.06 | 136.713 | 133.723 | 141.723 | |
| 2250 | 2020.10.02 00:10 | close | 750 | 0.06 | 135.877 | 133.723 | 141.723 | -5006.31 | 1596446.53 |
| 2251 | 2020.10.02 08:00 | sell | 751 | 0.06 | 135.564 | 0.000 | 0.000 | |
| 2252 | 2020.10.02 08:00 | modify | 751 | 0.06 | 135.564 | 138.558 | 130.558 | |
| 2253 | 2020.10.02 12:00 | close | 751 | 0.06 | 136.195 | 138.558 | 130.558 | -3810.00 | 1592636.53 |
| 2254 | 2020.10.05 12:00 | buy | 752 | 0.06 | 136.826 | 0.000 | 0.000 | |
| 2255 | 2020.10.05 12:00 | modify | 752 | 0.06 | 136.826 | 133.823 | 141.823 | |
| 2256 | 2020.10.06 16:00 | close | 752 | 0.06 | 136.645 | 133.823 | 141.823 | -1076.31 | 1591560.22 |
| 2257 | 2020.10.07 00:01 | sell | 753 | 0.06 | 135.925 | 0.000 | 0.000 | |
| 2258 | 2020.10.07 00:01 | modify | 753 | 0.06 | 135.925 | 138.918 | 130.918 | |
| 2259 | 2020.10.07 12:00 | close | 753 | 0.06 | 136.765 | 138.918 | 130.918 | -5064.00 | 1586496.22 |
| 2260 | 2020.10.09 20:00 | buy | 754 | 0.06 | 137.613 | 0.000 | 0.000 | |
| 2261 | 2020.10.09 20:00 | modify | 754 | 0.06 | 137.613 | 134.615 | 142.615 | |
| 2262 | 2020.10.13 16:00 | close | 754 | 0.06 | 137.313 | 134.615 | 142.615 | -1756.62 | 1584739.60 |
| 2263 | 2020.10.13 20:00 | sell | 755 | 0.06 | 136.761 | 0.000 | 0.000 | |
| 2264 | 2020.10.13 20:00 | modify | 755 | 0.06 | 136.761 | 139.751 | 131.751 | |
| 2265 | 2020.10.19 12:00 | close | 755 | 0.06 | 136.913 | 139.751 | 131.751 | -1281.42 | 1583458.18 |
| 2266 | 2020.10.21 20:00 | buy | 756 | 0.06 | 137.509 | 0.000 | 0.000 | |
| 2267 | 2020.10.21 20:00 | modify | 756 | 0.06 | 137.509 | 134.500 | 142.500 | |
| 2268 | 2020.10.23 04:00 | close | 756 | 0.06 | 136.899 | 134.500 | 142.500 | -3549.24 | 1579908.94 |
| 2269 | 2020.10.23 20:00 | sell | 757 | 0.06 | 136.503 | 0.000 | 0.000 | |
| 2270 | 2020.10.23 20:00 | modify | 757 | 0.06 | 136.503 | 139.493 | 131.493 | |
| 2271 | 2020.10.28 16:00 | close | 757 | 0.06 | 135.076 | 139.493 | 131.493 | 8365.29 | 1588274.23 |
| 2272 | 2020.11.02 08:00 | sell | 758 | 0.06 | 135.091 | 0.000 | 0.000 | |
| 2273 | 2020.11.02 08:00 | modify | 758 | 0.06 | 135.091 | 138.084 | 130.084 | |
| 2274 | 2020.11.03 04:00 | close | 758 | 0.06 | 135.393 | 138.084 | 130.084 | -1893.57 | 1586380.66 |
| 2275 | 2020.11.03 12:00 | buy | 759 | 0.06 | 136.019 | 0.000 | 0.000 | |
| 2276 | 2020.11.03 12:00 | modify | 759 | 0.06 | 136.019 | 133.021 | 141.021 | |
| 2277 | 2020.11.04 16:00 | close | 759 | 0.06 | 135.585 | 133.021 | 141.021 | -2594.31 | 1583786.35 |
| 2278 | 2020.11.05 04:00 | sell | 760 | 0.06 | 135.139 | 0.000 | 0.000 | |
| 2279 | 2020.11.05 04:00 | modify | 760 | 0.06 | 135.139 | 138.137 | 130.137 | |
| 2280 | 2020.11.05 12:00 | close | 760 | 0.06 | 136.016 | 138.137 | 130.137 | -5286.00 | 1578500.35 |
| 2281 | 2020.11.09 08:00 | buy | 761 | 0.06 | 136.438 | 0.000 | 0.000 | |
| 2282 | 2020.11.09 08:00 | modify | 761 | 0.06 | 136.438 | 133.446 | 141.446 | |
| 2283 | 2020.11.09 16:00 | close | 761 | 0.06 | 138.225 | 133.446 | 141.446 | 10698.00 | 1589198.35 |
| 2284 | 2020.11.10 12:00 | buy | 762 | 0.06 | 139.527 | 0.000 | 0.000 | |
| 2285 | 2020.11.10 12:00 | modify | 762 | 0.06 | 139.527 | 136.533 | 144.533 | |
| 2286 | 2020.11.12 08:00 | close | 762 | 0.06 | 138.957 | 136.533 | 144.533 | -3309.24 | 1585889.11 |
| 2287 | 2020.11.12 20:00 | sell | 763 | 0.06 | 137.971 | 0.000 | 0.000 | |
| 2288 | 2020.11.12 20:00 | modify | 763 | 0.06 | 137.971 | 140.979 | 132.979 | |
| 2289 | 2020.11.19 04:00 | close | 763 | 0.06 | 137.473 | 140.979 | 132.979 | 2561.01 | 1588450.12 |
| 2290 | 2020.11.23 04:00 | buy | 764 | 0.06 | 138.248 | 0.000 | 0.000 | |
| 2291 | 2020.11.23 04:00 | modify | 764 | 0.06 | 138.248 | 135.254 | 143.254 | |
| 2292 | 2020.11.26 12:00 | close | 764 | 0.06 | 139.303 | 135.254 | 143.254 | 6474.45 | 1594924.57 |
| 2293 | 2020.11.26 16:00 | sell | 765 | 0.06 | 139.024 | 0.000 | 0.000 | |
| 2294 | 2020.11.26 16:00 | modify | 765 | 0.06 | 139.024 | 142.023 | 134.023 | |
| 2295 | 2020.11.30 20:00 | close | 765 | 0.06 | 139.252 | 142.023 | 134.023 | -1507.14 | 1593417.43 |
| 2296 | 2020.12.01 20:00 | buy | 766 | 0.06 | 139.978 | 0.000 | 0.000 | |
| 2297 | 2020.12.01 20:00 | modify | 766 | 0.06 | 139.978 | 136.985 | 144.985 | |
| 2298 | 2020.12.02 16:00 | close | 766 | 0.06 | 139.191 | 136.985 | 144.985 | -4712.31 | 1588705.12 |
| 2299 | 2020.12.04 16:00 | buy | 767 | 0.06 | 140.451 | 0.000 | 0.000 | |
| 2300 | 2020.12.04 16:00 | modify | 767 | 0.06 | 140.451 | 137.446 | 145.446 | |
| 2301 | 2020.12.07 00:00 | close | 767 | 0.06 | 139.592 | 137.446 | 145.446 | -5144.31 | 1583560.81 |
| 2302 | 2020.12.07 08:00 | sell | 768 | 0.06 | 139.647 | 0.000 | 0.000 | |
| 2303 | 2020.12.07 08:00 | modify | 768 | 0.06 | 139.647 | 142.644 | 134.644 | |
| 2304 | 2020.12.07 12:00 | close | 768 | 0.06 | 138.351 | 142.644 | 134.644 | 7752.00 | 1591312.81 |
| 2305 | 2020.12.10 16:00 | sell | 769 | 0.06 | 138.630 | 0.000 | 0.000 | |
| 2306 | 2020.12.10 16:00 | modify | 769 | 0.06 | 138.630 | 141.637 | 133.637 | |
| 2307 | 2020.12.14 12:00 | close | 769 | 0.06 | 139.115 | 141.637 | 133.637 | -3049.14 | 1588263.67 |
| 2308 | 2020.12.16 00:00 | buy | 770 | 0.06 | 139.619 | 0.000 | 0.000 | |
| 2309 | 2020.12.16 00:00 | modify | 770 | 0.06 | 139.619 | 136.613 | 144.613 | |
| 2310 | 2020.12.18 12:00 | close | 770 | 0.06 | 139.728 | 136.613 | 144.613 | 764.76 | 1589028.43 |
| 2311 | 2020.12.22 04:00 | sell | 771 | 0.06 | 138.688 | 0.000 | 0.000 | |
| 2312 | 2020.12.22 04:00 | modify | 771 | 0.06 | 138.688 | 141.679 | 133.679 | |
| 2313 | 2020.12.23 16:00 | close | 771 | 0.06 | 139.365 | 141.679 | 133.679 | -4143.57 | 1584884.86 |
| 2314 | 2020.12.24 04:00 | buy | 772 | 0.06 | 140.180 | 0.000 | 0.000 | |
| 2315 | 2020.12.24 04:00 | modify | 772 | 0.06 | 140.180 | 137.184 | 145.184 | |
| 2316 | 2020.12.28 16:00 | close | 772 | 0.06 | 139.988 | 137.184 | 145.184 | -1108.62 | 1583776.24 |
| 2317 | 2020.12.29 12:00 | sell | 773 | 0.06 | 139.701 | 0.000 | 0.000 | |
| 2318 | 2020.12.29 12:00 | modify | 773 | 0.06 | 139.701 | 142.700 | 134.700 | |
| 2319 | 2020.12.30 16:00 | close | 773 | 0.06 | 140.137 | 142.700 | 134.700 | -2697.57 | 1581078.67 |
| 2320 | 2020.12.31 04:00 | buy | 774 | 0.06 | 140.698 | 0.000 | 0.000 | |
| 2321 | 2020.12.31 04:00 | modify | 774 | 0.06 | 140.698 | 137.698 | 145.698 | |
| 2322 | 2021.01.04 12:00 | close | 774 | 0.06 | 140.483 | 137.698 | 145.698 | -1246.62 | 1579832.05 |
| 2323 | 2021.01.04 20:00 | sell | 775 | 0.06 | 139.967 | 0.000 | 0.000 | |
| 2324 | 2021.01.04 20:00 | modify | 775 | 0.06 | 139.967 | 142.963 | 134.963 | |
| 2325 | 2021.01.07 04:00 | close | 775 | 0.06 | 140.487 | 142.963 | 134.963 | -3431.85 | 1576400.20 |
| 2326 | 2021.01.08 12:00 | buy | 776 | 0.06 | 141.176 | 0.000 | 0.000 | |
| 2327 | 2021.01.08 12:00 | modify | 776 | 0.06 | 141.176 | 138.180 | 146.180 | |
| 2328 | 2021.01.11 04:00 | close | 776 | 0.06 | 140.718 | 138.180 | 146.180 | -2738.31 | 1573661.89 |
| 2329 | 2021.01.12 12:00 | buy | 777 | 0.06 | 141.676 | 0.000 | 0.000 | |
| 2330 | 2021.01.12 12:00 | modify | 777 | 0.06 | 141.676 | 138.678 | 146.678 | |
| 2331 | 2021.01.15 12:00 | close | 777 | 0.06 | 141.385 | 138.678 | 146.678 | -1601.55 | 1572060.34 |
| 2332 | 2021.01.15 12:00 | sell | 778 | 0.06 | 141.389 | 0.000 | 0.000 | |
| 2333 | 2021.01.15 12:00 | modify | 778 | 0.06 | 141.389 | 144.390 | 136.390 | |
| 2334 | 2021.01.19 12:00 | close | 778 | 0.06 | 141.544 | 144.390 | 136.390 | -1069.14 | 1570991.20 |
| 2335 | 2021.01.20 12:00 | buy | 779 | 0.06 | 142.091 | 0.000 | 0.000 | |
| 2336 | 2021.01.20 12:00 | modify | 779 | 0.06 | 142.091 | 139.096 | 147.096 | |
| 2337 | 2021.01.20 20:00 | close | 779 | 0.06 | 141.334 | 139.096 | 147.096 | -4566.00 | 1566425.20 |
| 2338 | 2021.01.26 08:00 | sell | 780 | 0.06 | 141.631 | 0.000 | 0.000 | |
| 2339 | 2021.01.26 08:00 | modify | 780 | 0.06 | 141.631 | 144.622 | 136.622 | |
| 2340 | 2021.01.26 16:00 | close | 780 | 0.06 | 142.089 | 144.622 | 136.622 | -2772.00 | 1563653.20 |
| 2341 | 2021.01.26 20:00 | buy | 781 | 0.06 | 142.358 | 0.000 | 0.000 | |
| 2342 | 2021.01.26 20:00 | modify | 781 | 0.06 | 142.358 | 139.359 | 147.359 | |
| 2343 | 2021.01.28 12:00 | close | 781 | 0.06 | 142.354 | 139.359 | 147.359 | 86.76 | 1563739.96 |
| 2344 | 2021.01.28 20:00 | buy | 782 | 0.06 | 143.120 | 0.000 | 0.000 | |
| 2345 | 2021.01.28 20:00 | modify | 782 | 0.06 | 143.120 | 140.120 | 148.120 | |
| 2346 | 2021.02.02 00:00 | close | 782 | 0.06 | 143.350 | 140.120 | 148.120 | 1457.07 | 1565197.03 |
| 2347 | 2021.02.03 12:00 | sell | 783 | 0.06 | 143.298 | 0.000 | 0.000 | |
| 2348 | 2021.02.03 12:00 | modify | 783 | 0.06 | 143.298 | 146.291 | 138.291 | |
| 2349 | 2021.02.04 16:00 | buy | 784 | 0.06 | 144.062 | 0.000 | 0.000 | |
| 2350 | 2021.02.04 16:00 | modify | 784 | 0.06 | 144.062 | 141.068 | 149.068 | |
| 2351 | 2021.02.04 16:00 | close | 783 | 0.06 | 144.069 | 146.291 | 138.291 | -4822.71 | 1560374.32 |
| 2352 | 2021.02.09 12:00 | close | 784 | 0.06 | 144.089 | 141.068 | 149.068 | 239.07 | 1560613.39 |
| 2353 | 2021.02.10 12:00 | buy | 785 | 0.06 | 144.972 | 0.000 | 0.000 | |
| 2354 | 2021.02.10 12:00 | modify | 785 | 0.06 | 144.972 | 141.972 | 149.972 | |
| 2355 | 2021.02.11 00:00 | close | 785 | 0.06 | 144.643 | 141.972 | 149.972 | -1896.93 | 1558716.46 |
| 2356 | 2021.02.12 20:00 | buy | 786 | 0.06 | 145.404 | 0.000 | 0.000 | |
| 2357 | 2021.02.12 20:00 | modify | 786 | 0.06 | 145.404 | 142.413 | 150.413 | |
| 2358 | 2021.02.15 08:00 | close | 786 | 0.06 | 146.008 | 142.413 | 150.413 | 3633.69 | 1562350.15 |
| 2359 | 2021.02.16 04:00 | buy | 787 | 0.06 | 147.070 | 0.000 | 0.000 | |
| 2360 | 2021.02.16 04:00 | modify | 787 | 0.06 | 147.070 | 144.067 | 152.067 | |
| 2361 | 2021.02.17 20:00 | close | 787 | 0.06 | 146.573 | 144.067 | 152.067 | -2972.31 | 1559377.84 |
| 2362 | 2021.02.18 16:00 | buy | 788 | 0.06 | 147.632 | 0.000 | 0.000 | |
| 2363 | 2021.02.18 16:00 | modify | 788 | 0.06 | 147.632 | 144.638 | 152.638 | |
| 2364 | 2021.02.24 04:00 | close | 788 | 0.06 | 149.450 | 144.638 | 152.638 | 11018.76 | 1570396.60 |
| 2365 | 2021.02.26 08:00 | sell | 789 | 0.06 | 148.142 | 0.000 | 0.000 | |
| 2366 | 2021.02.26 08:00 | modify | 789 | 0.06 | 148.142 | 151.137 | 143.137 | |
| 2367 | 2021.03.02 20:00 | close | 789 | 0.06 | 149.081 | 151.137 | 143.137 | -5773.14 | 1564623.46 |
| 2368 | 2021.03.03 12:00 | buy | 790 | 0.06 | 149.450 | 0.000 | 0.000 | |
| 2369 | 2021.03.03 12:00 | modify | 790 | 0.06 | 149.450 | 146.448 | 154.448 | |
| 2370 | 2021.03.15 20:00 | close | 790 | 0.06 | 151.568 | 146.448 | 154.448 | 13088.28 | 1577711.74 |
| 2371 | 2021.03.16 08:00 | sell | 791 | 0.06 | 151.423 | 0.000 | 0.000 | |
| 2372 | 2021.03.16 08:00 | modify | 791 | 0.06 | 151.423 | 154.430 | 146.430 | |
| 2373 | 2021.03.17 16:00 | close | 791 | 0.06 | 151.809 | 154.430 | 146.430 | -2397.57 | 1575314.17 |
| 2374 | 2021.03.18 04:00 | buy | 792 | 0.06 | 152.206 | 0.000 | 0.000 | |
| 2375 | 2021.03.18 04:00 | modify | 792 | 0.06 | 152.206 | 149.205 | 157.205 | |
| 2376 | 2021.03.19 00:00 | close | 792 | 0.06 | 151.708 | 149.205 | 157.205 | -2978.31 | 1572335.86 |
| 2377 | 2021.03.19 16:00 | sell | 793 | 0.06 | 151.229 | 0.000 | 0.000 | |
| 2378 | 2021.03.19 16:00 | modify | 793 | 0.06 | 151.229 | 154.235 | 146.235 | |
| 2379 | 2021.03.26 00:00 | close | 793 | 0.06 | 149.990 | 154.235 | 146.235 | 7007.01 | 1579342.87 |
| 2380 | 2021.03.26 16:00 | buy | 794 | 0.06 | 151.162 | 0.000 | 0.000 | |
| 2381 | 2021.03.26 16:00 | modify | 794 | 0.06 | 151.162 | 148.152 | 156.152 | |
| 2382 | 2021.04.06 12:00 | close | 794 | 0.06 | 152.947 | 148.152 | 156.152 | 10989.21 | 1590332.08 |
| 2383 | 2021.04.09 20:00 | sell | 795 | 0.06 | 150.484 | 0.000 | 0.000 | |
| 2384 | 2021.04.09 20:00 | modify | 795 | 0.06 | 150.484 | 153.489 | 145.489 | |
| 2385 | 2021.04.13 04:00 | close | 795 | 0.06 | 150.550 | 153.489 | 145.489 | -535.14 | 1589796.94 |
| 2386 | 2021.04.13 16:00 | sell | 796 | 0.06 | 150.040 | 0.000 | 0.000 | |
| 2387 | 2021.04.13 16:00 | modify | 796 | 0.06 | 150.040 | 153.042 | 145.042 | |
| 2388 | 2021.04.16 16:00 | close | 796 | 0.06 | 150.254 | 153.042 | 145.042 | -1595.85 | 1588201.09 |
| 2389 | 2021.04.16 20:00 | buy | 797 | 0.06 | 150.390 | 0.000 | 0.000 | |
| 2390 | 2021.04.16 20:00 | modify | 797 | 0.06 | 150.390 | 147.392 | 155.392 | |
| 2391 | 2021.04.19 12:00 | close | 797 | 0.06 | 149.975 | 147.392 | 155.392 | -2480.31 | 1585720.78 |
| 2392 | 2021.04.19 16:00 | buy | 798 | 0.06 | 150.927 | 0.000 | 0.000 | |
| 2393 | 2021.04.19 16:00 | modify | 798 | 0.06 | 150.927 | 147.917 | 155.917 | |
| 2394 | 2021.04.20 20:00 | close | 798 | 0.06 | 150.731 | 147.917 | 155.917 | -1166.31 | 1584554.47 |
| 2395 | 2021.04.21 16:00 | sell | 799 | 0.06 | 150.315 | 0.000 | 0.000 | |
| 2396 | 2021.04.21 16:00 | modify | 799 | 0.06 | 150.315 | 153.308 | 145.308 | |
| 2397 | 2021.04.26 20:00 | close | 799 | 0.06 | 150.147 | 153.308 | 145.308 | 696.15 | 1585250.62 |
| 2398 | 2021.04.27 16:00 | buy | 800 | 0.06 | 150.560 | 0.000 | 0.000 | |
| 2399 | 2021.04.27 16:00 | modify | 800 | 0.06 | 150.560 | 147.555 | 155.555 | |
| 2400 | 2021.04.30 12:00 | close | 800 | 0.06 | 151.459 | 147.555 | 155.555 | 5538.45 | 1590789.07 |
| 2401 | 2021.05.03 00:06 | sell | 801 | 0.06 | 150.868 | 0.000 | 0.000 | |
| 2402 | 2021.05.03 00:06 | modify | 801 | 0.06 | 150.868 | 153.858 | 145.858 | |
| 2403 | 2021.05.03 12:00 | close | 801 | 0.06 | 151.899 | 153.858 | 145.858 | -6210.00 | 1584579.07 |
| 2404 | 2021.05.04 16:00 | sell | 802 | 0.06 | 151.100 | 0.000 | 0.000 | |
| 2405 | 2021.05.04 16:00 | modify | 802 | 0.06 | 151.100 | 154.095 | 146.095 | |
| 2406 | 2021.05.04 20:00 | close | 802 | 0.06 | 151.760 | 154.095 | 146.095 | -3984.00 | 1580595.07 |
| 2407 | 2021.05.06 20:00 | sell | 803 | 0.06 | 151.512 | 0.000 | 0.000 | |
| 2408 | 2021.05.06 20:00 | modify | 803 | 0.06 | 151.512 | 154.505 | 146.505 | |
| 2409 | 2021.05.07 12:00 | close | 803 | 0.06 | 151.969 | 154.505 | 146.505 | -2823.57 | 1577771.50 |
| 2410 | 2021.05.07 16:00 | sell | 804 | 0.06 | 151.503 | 0.000 | 0.000 | |
| 2411 | 2021.05.07 16:00 | modify | 804 | 0.06 | 151.503 | 154.509 | 146.509 | |
| 2412 | 2021.05.07 20:00 | close | 804 | 0.06 | 151.929 | 154.509 | 146.509 | -2580.00 | 1575191.50 |
| 2413 | 2021.05.13 20:00 | sell | 805 | 0.06 | 153.644 | 0.000 | 0.000 | |
| 2414 | 2021.05.13 20:00 | modify | 805 | 0.06 | 153.644 | 156.650 | 148.650 | |
| 2415 | 2021.05.14 04:00 | close | 805 | 0.06 | 153.923 | 156.650 | 148.650 | -1755.57 | 1573435.93 |
| 2416 | 2021.05.18 04:00 | buy | 806 | 0.06 | 154.544 | 0.000 | 0.000 | |
| 2417 | 2021.05.18 04:00 | modify | 806 | 0.06 | 154.544 | 151.540 | 159.540 | |
| 2418 | 2021.05.19 16:00 | close | 806 | 0.06 | 154.270 | 151.540 | 159.540 | -1634.31 | 1571801.62 |
| 2419 | 2021.05.19 20:00 | sell | 807 | 0.06 | 154.049 | 0.000 | 0.000 | |
| 2420 | 2021.05.19 20:00 | modify | 807 | 0.06 | 154.049 | 157.054 | 149.054 | |
| 2421 | 2021.05.25 12:00 | close | 807 | 0.06 | 154.255 | 157.054 | 149.054 | -1605.42 | 1570196.20 |
| 2422 | 2021.05.25 20:00 | sell | 808 | 0.06 | 153.973 | 0.000 | 0.000 | |
| 2423 | 2021.05.25 20:00 | modify | 808 | 0.06 | 153.973 | 156.968 | 148.968 | |
| 2424 | 2021.05.27 12:00 | close | 808 | 0.06 | 154.118 | 156.968 | 148.968 | -1124.28 | 1569071.92 |
| 2425 | 2021.06.01 20:00 | sell | 809 | 0.06 | 154.969 | 0.000 | 0.000 | |
| 2426 | 2021.06.01 20:00 | modify | 809 | 0.06 | 154.969 | 157.968 | 149.968 | |
| 2427 | 2021.06.03 12:00 | close | 809 | 0.06 | 155.674 | 157.968 | 149.968 | -4484.28 | 1564587.64 |
| 2428 | 2021.06.04 20:00 | sell | 810 | 0.06 | 155.082 | 0.000 | 0.000 | |
| 2429 | 2021.06.04 20:00 | modify | 810 | 0.06 | 155.082 | 158.076 | 150.076 | |
| 2430 | 2021.06.09 12:00 | close | 810 | 0.06 | 155.303 | 158.076 | 150.076 | -1522.71 | 1563064.93 |
| 2431 | 2021.06.09 16:00 | sell | 811 | 0.06 | 154.633 | 0.000 | 0.000 | |
| 2432 | 2021.06.09 16:00 | modify | 811 | 0.06 | 154.633 | 157.628 | 149.628 | |
| 2433 | 2021.06.10 16:00 | close | 811 | 0.06 | 155.141 | 157.628 | 149.628 | -3244.71 | 1559820.22 |
| 2434 | 2021.06.11 20:00 | sell | 812 | 0.06 | 154.704 | 0.000 | 0.000 | |
| 2435 | 2021.06.11 20:00 | modify | 812 | 0.06 | 154.704 | 157.713 | 149.713 | |
| 2436 | 2021.06.14 20:00 | close | 812 | 0.06 | 155.270 | 157.713 | 149.713 | -3477.57 | 1556342.65 |
| 2437 | 2021.06.17 00:00 | sell | 813 | 0.06 | 154.787 | 0.000 | 0.000 | |
| 2438 | 2021.06.17 00:00 | modify | 813 | 0.06 | 154.787 | 157.784 | 149.784 | |
| 2439 | 2021.06.17 16:00 | close | 813 | 0.06 | 153.887 | 157.784 | 149.784 | 5376.00 | 1561718.65 |
| 2440 | 2021.06.23 12:00 | buy | 814 | 0.06 | 154.924 | 0.000 | 0.000 | |
| 2441 | 2021.06.23 12:00 | modify | 814 | 0.06 | 154.924 | 151.925 | 159.925 | |
| 2442 | 2021.06.24 16:00 | close | 814 | 0.06 | 154.233 | 151.925 | 159.925 | -4068.93 | 1557649.72 |
| 2443 | 2021.06.25 12:00 | sell | 815 | 0.06 | 154.026 | 0.000 | 0.000 | |
| 2444 | 2021.06.25 12:00 | modify | 815 | 0.06 | 154.026 | 157.033 | 149.033 | |
| 2445 | 2021.07.01 00:00 | close | 815 | 0.06 | 153.727 | 157.033 | 149.033 | 1424.58 | 1559074.30 |
| 2446 | 2021.07.06 08:00 | buy | 816 | 0.06 | 153.833 | 0.000 | 0.000 | |
| 2447 | 2021.07.06 08:00 | modify | 816 | 0.06 | 153.833 | 150.840 | 158.840 | |
| 2448 | 2021.07.06 12:00 | close | 816 | 0.06 | 153.514 | 150.840 | 158.840 | -1938.00 | 1557136.30 |
| 2449 | 2021.07.06 16:00 | sell | 817 | 0.06 | 153.465 | 0.000 | 0.000 | |
| 2450 | 2021.07.06 16:00 | modify | 817 | 0.06 | 153.465 | 156.461 | 148.461 | |
| 2451 | 2021.07.06 20:00 | close | 817 | 0.06 | 152.432 | 156.461 | 148.461 | 6174.00 | 1563310.30 |
| 2452 | 2021.07.14 20:00 | sell | 818 | 0.06 | 152.369 | 0.000 | 0.000 | |
| 2453 | 2021.07.14 20:00 | modify | 818 | 0.06 | 152.369 | 155.364 | 147.364 | |
| 2454 | 2021.07.21 20:00 | close | 818 | 0.06 | 151.097 | 155.364 | 147.364 | 7205.01 | 1570515.31 |
| 2455 | 2021.07.26 20:00 | buy | 819 | 0.06 | 152.534 | 0.000 | 0.000 | |
| 2456 | 2021.07.26 20:00 | modify | 819 | 0.06 | 152.534 | 149.544 | 157.544 | |
| 2457 | 2021.07.27 12:00 | close | 819 | 0.06 | 151.663 | 149.544 | 157.544 | -5216.31 | 1565299.00 |
| 2458 | 2021.07.28 12:00 | buy | 820 | 0.06 | 152.735 | 0.000 | 0.000 | |
| 2459 | 2021.07.28 12:00 | modify | 820 | 0.06 | 152.735 | 149.725 | 157.725 | |
| 2460 | 2021.07.30 20:00 | close | 820 | 0.06 | 152.600 | 149.725 | 157.725 | -699.24 | 1564599.76 |
| 2461 | 2021.08.02 00:10 | sell | 821 | 0.06 | 152.422 | 0.000 | 0.000 | |
| 2462 | 2021.08.02 00:10 | modify | 821 | 0.06 | 152.422 | 155.419 | 147.419 | |
| 2463 | 2021.08.05 04:00 | close | 821 | 0.06 | 152.320 | 155.419 | 147.419 | 300.15 | 1564899.91 |
| 2464 | 2021.08.05 20:00 | buy | 822 | 0.06 | 152.873 | 0.000 | 0.000 | |
| 2465 | 2021.08.05 20:00 | modify | 822 | 0.06 | 152.873 | 149.875 | 157.875 | |
| 2466 | 2021.08.09 12:00 | close | 822 | 0.06 | 152.684 | 149.875 | 157.875 | -1090.62 | 1563809.29 |
| 2467 | 2021.08.10 12:00 | buy | 823 | 0.06 | 153.178 | 0.000 | 0.000 | |
| 2468 | 2021.08.10 12:00 | modify | 823 | 0.06 | 153.178 | 150.182 | 158.182 | |
| 2469 | 2021.08.12 12:00 | close | 823 | 0.06 | 152.983 | 150.182 | 158.182 | -1059.24 | 1562750.05 |
| 2470 | 2021.08.12 20:00 | sell | 824 | 0.06 | 152.533 | 0.000 | 0.000 | |
| 2471 | 2021.08.12 20:00 | modify | 824 | 0.06 | 152.533 | 155.534 | 147.534 | |
| 2472 | 2021.08.23 16:00 | close | 824 | 0.06 | 150.714 | 155.534 | 147.534 | 10371.87 | 1573121.92 |
| 2473 | 2021.08.25 20:00 | buy | 825 | 0.06 | 151.191 | 0.000 | 0.000 | |
| 2474 | 2021.08.25 20:00 | modify | 825 | 0.06 | 151.191 | 148.188 | 156.188 | |
| 2475 | 2021.08.26 20:00 | close | 825 | 0.06 | 150.915 | 148.188 | 156.188 | -1578.93 | 1571542.99 |
| 2476 | 2021.09.01 12:00 | buy | 826 | 0.06 | 151.826 | 0.000 | 0.000 | |
| 2477 | 2021.09.01 12:00 | modify | 826 | 0.06 | 151.826 | 148.826 | 156.826 | |
| 2478 | 2021.09.06 16:00 | close | 826 | 0.06 | 151.989 | 148.826 | 156.826 | 1122.45 | 1572665.44 |
| 2479 | 2021.09.07 16:00 | sell | 827 | 0.06 | 151.698 | 0.000 | 0.000 | |
| 2480 | 2021.09.07 16:00 | modify | 827 | 0.06 | 151.698 | 154.697 | 146.697 | |
| 2481 | 2021.09.09 16:00 | close | 827 | 0.06 | 152.064 | 154.697 | 146.697 | -2450.28 | 1570215.16 |
| 2482 | 2021.09.10 00:03 | sell | 828 | 0.06 | 151.755 | 0.000 | 0.000 | |
| 2483 | 2021.09.10 00:03 | modify | 828 | 0.06 | 151.755 | 154.764 | 146.764 | |
| 2484 | 2021.09.10 08:00 | buy | 829 | 0.06 | 152.174 | 0.000 | 0.000 | |
| 2485 | 2021.09.10 08:00 | modify | 829 | 0.06 | 152.174 | 149.170 | 157.170 | |
| 2486 | 2021.09.10 08:00 | close | 828 | 0.06 | 152.169 | 154.764 | 146.764 | -2508.00 | 1567707.16 |
| 2487 | 2021.09.13 00:10 | close | 829 | 0.06 | 151.830 | 149.170 | 157.170 | -2054.31 | 1565652.85 |
| 2488 | 2021.09.14 12:00 | buy | 830 | 0.06 | 152.584 | 0.000 | 0.000 | |
| 2489 | 2021.09.14 12:00 | modify | 830 | 0.06 | 152.584 | 149.583 | 157.583 | |
| 2490 | 2021.09.14 20:00 | close | 830 | 0.06 | 151.819 | 149.583 | 157.583 | -4614.00 | 1561038.85 |
| 2491 | 2021.09.14 20:00 | sell | 831 | 0.06 | 151.820 | 0.000 | 0.000 | |
| 2492 | 2021.09.14 20:00 | modify | 831 | 0.06 | 151.820 | 154.822 | 146.822 | |
| 2493 | 2021.09.17 16:00 | close | 831 | 0.06 | 151.797 | 154.822 | 146.822 | -173.85 | 1560865.00 |
| 2494 | 2021.09.17 20:00 | sell | 832 | 0.06 | 151.191 | 0.000 | 0.000 | |
| 2495 | 2021.09.17 20:00 | modify | 832 | 0.06 | 151.191 | 154.185 | 146.185 | |
| 2496 | 2021.09.20 12:00 | close | 832 | 0.06 | 149.966 | 154.185 | 146.185 | 7268.43 | 1568133.43 |
| 2497 | 2021.09.23 00:07 | sell | 833 | 0.06 | 149.401 | 0.000 | 0.000 | |
| 2498 | 2021.09.23 00:07 | modify | 833 | 0.06 | 149.401 | 152.407 | 144.407 | |
| 2499 | 2021.09.23 12:00 | close | 833 | 0.06 | 150.114 | 152.407 | 144.407 | -4302.00 | 1563831.43 |
| 2500 | 2021.09.28 16:00 | sell | 834 | 0.06 | 151.112 | 0.000 | 0.000 | |
| 2501 | 2021.09.28 16:00 | modify | 834 | 0.06 | 151.112 | 154.107 | 146.107 | |
| 2502 | 2021.10.04 12:00 | close | 834 | 0.06 | 150.779 | 154.107 | 146.107 | 1628.58 | 1565460.01 |
| 2503 | 2021.10.04 16:00 | buy | 835 | 0.06 | 151.096 | 0.000 | 0.000 | |
| 2504 | 2021.10.04 16:00 | modify | 835 | 0.06 | 151.096 | 148.106 | 156.106 | |
| 2505 | 2021.10.06 12:00 | close | 835 | 0.06 | 151.199 | 148.106 | 156.106 | 661.38 | 1566121.39 |
| 2506 | 2021.10.08 20:00 | buy | 836 | 0.06 | 152.776 | 0.000 | 0.000 | |
| 2507 | 2021.10.08 20:00 | modify | 836 | 0.06 | 152.776 | 149.771 | 157.771 | |
| 2508 | 2021.10.19 13:24 | t/p | 836 | 0.06 | 157.782 | 149.771 | 157.771 | 30315.21 | 1596436.60 |
| 2509 | 2021.10.20 04:00 | buy | 837 | 0.06 | 158.158 | 0.000 | 0.000 | |
| 2510 | 2021.10.20 04:00 | modify | 837 | 0.06 | 158.158 | 155.161 | 163.161 | |
| 2511 | 2021.10.20 16:00 | close | 837 | 0.06 | 157.378 | 155.161 | 163.161 | -4704.00 | 1591732.60 |
| 2512 | 2021.10.21 20:00 | sell | 838 | 0.06 | 156.854 | 0.000 | 0.000 | |
| 2513 | 2021.10.21 20:00 | modify | 838 | 0.06 | 156.854 | 159.859 | 151.859 | |
| 2514 | 2021.10.26 12:00 | close | 838 | 0.06 | 157.135 | 159.859 | 151.859 | -1882.71 | 1589849.89 |
| 2515 | 2021.10.27 12:00 | sell | 839 | 0.06 | 156.018 | 0.000 | 0.000 | |
| 2516 | 2021.10.27 12:00 | modify | 839 | 0.06 | 156.018 | 159.027 | 151.027 | |
| 2517 | 2021.11.02 16:00 | close | 839 | 0.06 | 155.430 | 159.027 | 151.027 | 3158.58 | 1593008.47 |
| 2518 | 2021.11.04 16:00 | sell | 840 | 0.06 | 154.279 | 0.000 | 0.000 | |
| 2519 | 2021.11.04 16:00 | modify | 840 | 0.06 | 154.279 | 157.289 | 149.289 | |
| 2520 | 2021.11.10 20:00 | close | 840 | 0.06 | 153.327 | 157.289 | 149.289 | 5457.72 | 1598466.19 |
| 2521 | 2021.11.11 00:00 | sell | 841 | 0.06 | 152.642 | 0.000 | 0.000 | |
| 2522 | 2021.11.11 00:00 | modify | 841 | 0.06 | 152.642 | 155.644 | 147.644 | |
| 2523 | 2021.11.15 08:00 | close | 841 | 0.06 | 152.950 | 155.644 | 147.644 | -1987.14 | 1596479.05 |
| 2524 | 2021.11.15 12:00 | sell | 842 | 0.06 | 152.677 | 0.000 | 0.000 | |
| 2525 | 2021.11.15 12:00 | modify | 842 | 0.06 | 152.677 | 155.677 | 147.677 | |
| 2526 | 2021.11.15 16:00 | close | 842 | 0.06 | 152.999 | 155.677 | 147.677 | -1956.00 | 1594523.05 |
| 2527 | 2021.11.16 04:00 | buy | 843 | 0.06 | 153.436 | 0.000 | 0.000 | |
| 2528 | 2021.11.16 04:00 | modify | 843 | 0.06 | 153.436 | 150.429 | 158.429 | |
| 2529 | 2021.11.16 16:00 | close | 843 | 0.06 | 153.982 | 150.429 | 158.429 | 3252.00 | 1597775.05 |
| 2530 | 2021.11.25 16:00 | sell | 844 | 0.06 | 153.539 | 0.000 | 0.000 | |
| 2531 | 2021.11.25 16:00 | modify | 844 | 0.06 | 153.539 | 156.543 | 148.543 | |
| 2532 | 2021.11.26 04:00 | close | 844 | 0.06 | 152.833 | 156.543 | 148.543 | 4154.43 | 1601929.48 |
| 2533 | 2021.12.01 20:00 | sell | 845 | 0.06 | 149.983 | 0.000 | 0.000 | |
| 2534 | 2021.12.01 20:00 | modify | 845 | 0.06 | 149.983 | 152.991 | 144.991 | |
| 2535 | 2021.12.03 16:00 | close | 845 | 0.06 | 150.673 | 152.991 | 144.991 | -4394.28 | 1597535.20 |
| 2536 | 2021.12.07 08:00 | buy | 846 | 0.06 | 151.076 | 0.000 | 0.000 | |
| 2537 | 2021.12.07 08:00 | modify | 846 | 0.06 | 151.076 | 148.076 | 156.076 | |
| 2538 | 2021.12.07 16:00 | close | 846 | 0.06 | 150.460 | 148.076 | 156.076 | -3720.00 | 1593815.20 |
| 2539 | 2021.12.09 12:00 | sell | 847 | 0.06 | 149.935 | 0.000 | 0.000 | |
| 2540 | 2021.12.09 12:00 | modify | 847 | 0.06 | 149.935 | 152.945 | 144.945 | |
| 2541 | 2021.12.10 20:00 | close | 847 | 0.06 | 150.368 | 152.945 | 144.945 | -2679.57 | 1591135.63 |
| 2542 | 2021.12.13 20:00 | sell | 848 | 0.06 | 149.925 | 0.000 | 0.000 | |
| 2543 | 2021.12.13 20:00 | modify | 848 | 0.06 | 149.925 | 152.922 | 144.922 | |
| 2544 | 2021.12.14 16:00 | close | 848 | 0.06 | 150.266 | 152.922 | 144.922 | -2127.57 | 1589008.06 |
| 2545 | 2021.12.15 12:00 | buy | 849 | 0.06 | 150.818 | 0.000 | 0.000 | |
| 2546 | 2021.12.15 12:00 | modify | 849 | 0.06 | 150.818 | 147.819 | 155.819 | |
| 2547 | 2021.12.17 16:00 | close | 849 | 0.06 | 150.628 | 147.819 | 155.819 | -1029.24 | 1587978.82 |
| 2548 | 2021.12.20 00:10 | sell | 850 | 0.06 | 150.459 | 0.000 | 0.000 | |
| 2549 | 2021.12.20 00:10 | modify | 850 | 0.06 | 150.459 | 153.449 | 145.449 | |
| 2550 | 2021.12.21 20:00 | close | 850 | 0.06 | 151.315 | 153.449 | 145.449 | -5217.57 | 1582761.25 |
| 2551 | 2021.12.22 16:00 | buy | 851 | 0.06 | 152.188 | 0.000 | 0.000 | |
| 2552 | 2021.12.22 16:00 | modify | 851 | 0.06 | 152.188 | 149.191 | 157.191 | |
| 2553 | 2022.01.03 16:00 | close | 851 | 0.06 | 155.300 | 149.191 | 157.191 | 19052.28 | 1601813.53 |
| 2554 | 2022.01.04 08:00 | buy | 852 | 0.06 | 155.882 | 0.000 | 0.000 | |
| 2555 | 2022.01.04 08:00 | modify | 852 | 0.06 | 155.882 | 152.889 | 160.889 | |
| 2556 | 2022.01.04 12:00 | close | 852 | 0.06 | 156.489 | 152.889 | 160.889 | 3618.00 | 1605431.53 |
| 2557 | 2022.01.10 16:00 | sell | 853 | 0.06 | 156.395 | 0.000 | 0.000 | |
| 2558 | 2022.01.10 16:00 | modify | 853 | 0.06 | 156.395 | 159.385 | 151.385 | |
| 2559 | 2022.01.11 12:00 | close | 853 | 0.06 | 157.025 | 159.385 | 151.385 | -3861.57 | 1601569.96 |
| 2560 | 2022.01.12 16:00 | buy | 854 | 0.06 | 157.571 | 0.000 | 0.000 | |
| 2561 | 2022.01.12 16:00 | modify | 854 | 0.06 | 157.571 | 154.565 | 162.565 | |
| 2562 | 2022.01.12 20:00 | close | 854 | 0.06 | 156.987 | 154.565 | 162.565 | -3528.00 | 1598041.96 |
| 2563 | 2022.01.13 20:00 | sell | 855 | 0.06 | 156.395 | 0.000 | 0.000 | |
| 2564 | 2022.01.13 20:00 | modify | 855 | 0.06 | 156.395 | 159.400 | 151.400 | |
| 2565 | 2022.01.26 12:00 | close | 855 | 0.06 | 154.167 | 159.400 | 151.400 | 12710.73 | 1610752.69 |
| 2566 | 2022.01.31 12:00 | buy | 856 | 0.06 | 155.192 | 0.000 | 0.000 | |
| 2567 | 2022.01.31 12:00 | modify | 856 | 0.06 | 155.192 | 152.190 | 160.190 | |
| 2568 | 2022.02.01 04:00 | close | 856 | 0.06 | 154.609 | 152.190 | 160.190 | -3488.31 | 1607264.38 |
| 2569 | 2022.02.03 00:00 | buy | 857 | 0.06 | 155.432 | 0.000 | 0.000 | |
| 2570 | 2022.02.03 00:00 | modify | 857 | 0.06 | 155.432 | 152.427 | 160.427 | |
| 2571 | 2022.02.04 00:04 | close | 857 | 0.06 | 156.273 | 152.427 | 160.427 | 5055.69 | 1612320.07 |
| 2572 | 2022.02.08 20:00 | buy | 858 | 0.06 | 156.554 | 0.000 | 0.000 | |
| 2573 | 2022.02.08 20:00 | modify | 858 | 0.06 | 156.554 | 153.554 | 161.554 | |
| 2574 | 2022.02.10 04:00 | close | 858 | 0.06 | 156.289 | 153.554 | 161.554 | -1479.24 | 1610840.83 |
| 2575 | 2022.02.10 12:00 | buy | 859 | 0.06 | 157.135 | 0.000 | 0.000 | |
| 2576 | 2022.02.10 12:00 | modify | 859 | 0.06 | 157.135 | 154.137 | 162.137 | |
| 2577 | 2022.02.14 00:10 | close | 859 | 0.06 | 156.324 | 154.137 | 162.137 | -4822.62 | 1606018.21 |
| 2578 | 2022.02.14 00:10 | sell | 860 | 0.06 | 156.316 | 0.000 | 0.000 | |
| 2579 | 2022.02.14 00:10 | modify | 860 | 0.06 | 156.316 | 159.323 | 151.323 | |
| 2580 | 2022.02.16 12:00 | close | 860 | 0.06 | 156.850 | 159.323 | 151.323 | -3343.14 | 1602675.07 |
| 2581 | 2022.02.18 20:00 | sell | 861 | 0.06 | 156.287 | 0.000 | 0.000 | |
| 2582 | 2022.02.18 20:00 | modify | 861 | 0.06 | 156.287 | 159.296 | 151.296 | |
| 2583 | 2022.02.23 12:00 | close | 861 | 0.06 | 156.529 | 159.296 | 151.296 | -1648.71 | 1601026.36 |
| 2584 | 2022.02.23 20:00 | sell | 862 | 0.06 | 155.941 | 0.000 | 0.000 | |
| 2585 | 2022.02.23 20:00 | modify | 862 | 0.06 | 155.941 | 158.933 | 150.933 | |
| 2586 | 2022.02.24 08:00 | close | 862 | 0.06 | 154.628 | 158.933 | 150.933 | 7681.29 | 1608707.65 |
| 2587 | 2022.02.28 04:00 | sell | 863 | 0.06 | 154.354 | 0.000 | 0.000 | |
| 2588 | 2022.02.28 04:00 | modify | 863 | 0.06 | 154.354 | 157.355 | 149.355 | |
| 2589 | 2022.03.01 20:00 | close | 863 | 0.06 | 152.881 | 157.355 | 149.355 | 8756.43 | 1617464.08 |
| 2590 | 2022.03.04 12:00 | sell | 864 | 0.06 | 153.554 | 0.000 | 0.000 | |
| 2591 | 2022.03.04 12:00 | modify | 864 | 0.06 | 153.554 | 156.547 | 148.547 | |
| 2592 | 2022.03.09 12:00 | close | 864 | 0.06 | 152.360 | 156.547 | 148.547 | 6967.29 | 1624431.37 |
| 2593 | 2022.03.10 00:07 | buy | 865 | 0.06 | 152.749 | 0.000 | 0.000 | |
| 2594 | 2022.03.10 00:07 | modify | 865 | 0.06 | 152.749 | 149.755 | 157.755 | |
| 2595 | 2022.03.10 20:00 | close | 865 | 0.06 | 152.088 | 149.755 | 157.755 | -3990.00 | 1620441.37 |
| 2596 | 2022.03.14 12:00 | buy | 866 | 0.06 | 153.586 | 0.000 | 0.000 | |
| 2597 | 2022.03.14 12:00 | modify | 866 | 0.06 | 153.586 | 150.581 | 158.581 | |
| 2598 | 2022.03.22 11:40 | t/p | 866 | 0.06 | 158.581 | 150.581 | 158.581 | 30215.52 | 1650656.89 |
| 2599 | 2022.03.28 08:00 | buy | 867 | 0.06 | 161.778 | 0.000 | 0.000 | |
| 2600 | 2022.03.28 08:00 | modify | 867 | 0.06 | 161.778 | 158.770 | 166.770 | |
| 2601 | 2022.03.28 12:00 | close | 867 | 0.06 | 164.111 | 158.770 | 166.770 | 13974.00 | 1664630.89 |
| 2602 | 2022.03.29 20:00 | sell | 868 | 0.06 | 160.458 | 0.000 | 0.000 | |
| 2603 | 2022.03.29 20:00 | modify | 868 | 0.06 | 160.458 | 163.465 | 155.465 | |
| 2604 | 2022.04.01 08:00 | close | 868 | 0.06 | 160.984 | 163.465 | 155.465 | -3467.85 | 1661163.04 |
| 2605 | 2022.04.05 16:00 | buy | 869 | 0.06 | 161.358 | 0.000 | 0.000 | |
| 2606 | 2022.04.05 16:00 | modify | 869 | 0.06 | 161.358 | 158.351 | 166.351 | |
| 2607 | 2022.04.11 12:00 | close | 869 | 0.06 | 163.271 | 158.351 | 166.351 | 11656.14 | 1672819.18 |
| 2608 | 2022.04.13 20:00 | buy | 870 | 0.06 | 164.437 | 0.000 | 0.000 | |
| 2609 | 2022.04.13 20:00 | modify | 870 | 0.06 | 164.437 | 161.436 | 169.436 | |
| 2610 | 2022.04.19 08:00 | close | 870 | 0.06 | 166.559 | 161.436 | 169.436 | 12910.14 | 1685729.32 |
| 2611 | 2022.05.03 20:00 | sell | 871 | 0.06 | 162.549 | 0.000 | 0.000 | |
| 2612 | 2022.05.03 20:00 | modify | 871 | 0.06 | 162.549 | 165.548 | 157.548 | |
| 2613 | 2022.05.05 16:00 | close | 871 | 0.06 | 160.940 | 165.548 | 157.548 | 9399.72 | 1695129.04 |
| 2614 | 2022.05.09 20:00 | sell | 872 | 0.06 | 160.867 | 0.000 | 0.000 | |
| 2615 | 2022.05.09 20:00 | modify | 872 | 0.06 | 160.867 | 163.876 | 155.876 | |
| 2616 | 2022.05.12 12:00 | close | 872 | 0.06 | 156.571 | 163.876 | 155.876 | 25464.15 | 1720593.19 |
| 2617 | 2022.05.17 12:00 | buy | 873 | 0.06 | 161.391 | 0.000 | 0.000 | |
| 2618 | 2022.05.17 12:00 | modify | 873 | 0.06 | 161.391 | 158.401 | 166.401 | |
| 2619 | 2022.05.18 12:00 | close | 873 | 0.06 | 159.892 | 158.401 | 166.401 | -8984.31 | 1711608.88 |
| 2620 | 2022.05.19 00:04 | sell | 874 | 0.06 | 158.134 | 0.000 | 0.000 | |
| 2621 | 2022.05.19 00:04 | modify | 874 | 0.06 | 158.134 | 161.134 | 153.134 | |
| 2622 | 2022.05.23 04:00 | close | 874 | 0.06 | 159.976 | 161.134 | 153.134 | -11191.14 | 1700417.74 |
| 2623 | 2022.05.23 20:00 | buy | 875 | 0.06 | 160.685 | 0.000 | 0.000 | |
| 2624 | 2022.05.23 20:00 | modify | 875 | 0.06 | 160.685 | 157.682 | 165.682 | |
| 2625 | 2022.05.24 12:00 | close | 875 | 0.06 | 159.105 | 157.682 | 165.682 | -9470.31 | 1690947.43 |
| 2626 | 2022.05.24 12:00 | sell | 876 | 0.06 | 159.103 | 0.000 | 0.000 | |
| 2627 | 2022.05.24 12:00 | modify | 876 | 0.06 | 159.103 | 162.105 | 154.105 | |
| 2628 | 2022.05.26 00:05 | close | 876 | 0.06 | 160.230 | 162.105 | 154.105 | -7016.28 | 1683931.15 |
| 2629 | 2022.05.26 12:00 | sell | 877 | 0.06 | 159.159 | 0.000 | 0.000 | |
| 2630 | 2022.05.26 12:00 | modify | 877 | 0.06 | 159.159 | 162.161 | 154.161 | |
| 2631 | 2022.05.26 20:00 | close | 877 | 0.06 | 160.157 | 162.161 | 154.161 | -6012.00 | 1677919.15 |
| 2632 | 2022.05.30 16:00 | buy | 878 | 0.06 | 161.356 | 0.000 | 0.000 | |
| 2633 | 2022.05.30 16:00 | modify | 878 | 0.06 | 161.356 | 158.349 | 166.349 | |
| 2634 | 2022.06.07 17:32 | t/p | 878 | 0.06 | 166.343 | 158.349 | 166.349 | 30167.52 | 1708086.67 |
| 2635 | 2022.06.07 20:00 | buy | 879 | 0.06 | 166.978 | 0.000 | 0.000 | |
| 2636 | 2022.06.07 20:00 | modify | 879 | 0.06 | 166.978 | 163.968 | 171.968 | |
| 2637 | 2022.06.10 04:00 | close | 879 | 0.06 | 167.501 | 163.968 | 171.968 | 3282.45 | 1711369.12 |
| 2638 | 2022.06.10 16:00 | sell | 880 | 0.06 | 165.874 | 0.000 | 0.000 | |
| 2639 | 2022.06.10 16:00 | modify | 880 | 0.06 | 165.874 | 168.877 | 160.877 | |
| 2640 | 2022.06.16 12:16 | t/p | 880 | 0.06 | 160.859 | 168.877 | 160.877 | 29720.58 | 1741089.70 |
| 2641 | 2022.06.16 12:16 | sell | 881 | 0.06 | 160.861 | 0.000 | 0.000 | |
| 2642 | 2022.06.16 12:16 | modify | 881 | 0.06 | 160.861 | 163.864 | 155.864 | |
| 2643 | 2022.06.16 20:00 | close | 881 | 0.06 | 163.198 | 163.864 | 155.864 | -14046.00 | 1727043.70 |
| 2644 | 2022.06.17 04:00 | buy | 882 | 0.06 | 164.184 | 0.000 | 0.000 | |
| 2645 | 2022.06.17 04:00 | modify | 882 | 0.06 | 164.184 | 161.194 | 169.194 | |
| 2646 | 2022.06.23 08:00 | close | 882 | 0.06 | 165.970 | 161.194 | 169.194 | 10894.14 | 1737937.84 |
| 2647 | 2022.06.23 12:00 | sell | 883 | 0.06 | 165.221 | 0.000 | 0.000 | |
| 2648 | 2022.06.23 12:00 | modify | 883 | 0.06 | 165.221 | 168.216 | 160.216 | |
| 2649 | 2022.06.27 12:00 | close | 883 | 0.06 | 166.249 | 168.216 | 160.216 | -6307.14 | 1731630.70 |
| 2650 | 2022.06.29 20:00 | sell | 884 | 0.06 | 165.567 | 0.000 | 0.000 | |
| 2651 | 2022.06.29 20:00 | modify | 884 | 0.06 | 165.567 | 168.570 | 160.570 | |
| 2652 | 2022.07.01 08:00 | close | 884 | 0.06 | 163.718 | 168.570 | 160.570 | 10839.72 | 1742470.42 |
| 2653 | 2022.07.05 12:00 | sell | 885 | 0.06 | 163.611 | 0.000 | 0.000 | |
| 2654 | 2022.07.05 12:00 | modify | 885 | 0.06 | 163.611 | 166.603 | 158.603 | |
| 2655 | 2022.07.07 20:00 | close | 885 | 0.06 | 163.361 | 166.603 | 158.603 | 1245.72 | 1743716.14 |
| 2656 | 2022.07.08 12:00 | sell | 886 | 0.06 | 161.987 | 0.000 | 0.000 | |
| 2657 | 2022.07.08 12:00 | modify | 886 | 0.06 | 161.987 | 164.989 | 156.989 | |
| 2658 | 2022.07.08 16:00 | close | 886 | 0.06 | 163.515 | 164.989 | 156.989 | -9192.00 | 1734524.14 |
| 2659 | 2022.07.12 12:00 | sell | 887 | 0.06 | 162.316 | 0.000 | 0.000 | |
| 2660 | 2022.07.12 12:00 | modify | 887 | 0.06 | 162.316 | 165.313 | 157.313 | |
| 2661 | 2022.07.13 20:00 | close | 887 | 0.06 | 163.578 | 165.313 | 157.313 | -7653.57 | 1726870.57 |
| 2662 | 2022.07.14 12:00 | buy | 888 | 0.06 | 164.689 | 0.000 | 0.000 | |
| 2663 | 2022.07.14 12:00 | modify | 888 | 0.06 | 164.689 | 161.693 | 169.693 | |
| 2664 | 2022.07.21 12:00 | close | 888 | 0.06 | 165.543 | 161.693 | 169.693 | 5335.83 | 1732206.40 |
| 2665 | 2022.07.21 20:00 | sell | 889 | 0.06 | 164.850 | 0.000 | 0.000 | |
| 2666 | 2022.07.21 20:00 | modify | 889 | 0.06 | 164.850 | 167.858 | 159.858 | |
| 2667 | 2022.07.27 00:04 | close | 889 | 0.06 | 164.778 | 167.858 | 159.858 | 177.72 | 1732384.12 |
| 2668 | 2022.07.28 00:05 | buy | 890 | 0.06 | 166.180 | 0.000 | 0.000 | |
| 2669 | 2022.07.28 00:05 | modify | 890 | 0.06 | 166.180 | 163.172 | 171.172 | |
| 2670 | 2022.07.28 08:00 | close | 890 | 0.06 | 164.697 | 163.172 | 171.172 | -8922.00 | 1723462.12 |
| 2671 | 2022.07.28 16:00 | sell | 891 | 0.06 | 163.514 | 0.000 | 0.000 | |
| 2672 | 2022.07.28 16:00 | modify | 891 | 0.06 | 163.514 | 166.519 | 158.519 | |
| 2673 | 2022.08.03 04:00 | close | 891 | 0.06 | 162.518 | 166.519 | 158.519 | 5721.72 | 1729183.84 |
| 2674 | 2022.08.04 12:00 | buy | 892 | 0.06 | 163.376 | 0.000 | 0.000 | |
| 2675 | 2022.08.04 12:00 | modify | 892 | 0.06 | 163.376 | 160.373 | 168.373 | |
| 2676 | 2022.08.04 16:00 | close | 892 | 0.06 | 161.718 | 160.373 | 168.373 | -9972.00 | 1719211.84 |
| 2677 | 2022.08.10 20:00 | sell | 893 | 0.06 | 162.331 | 0.000 | 0.000 | |
| 2678 | 2022.08.10 20:00 | modify | 893 | 0.06 | 162.331 | 165.332 | 157.332 | |
| 2679 | 2022.08.16 16:00 | close | 893 | 0.06 | 162.262 | 165.332 | 157.332 | 44.58 | 1719256.42 |
| 2680 | 2022.08.19 20:00 | sell | 894 | 0.06 | 161.841 | 0.000 | 0.000 | |
| 2681 | 2022.08.19 20:00 | modify | 894 | 0.06 | 161.841 | 164.847 | 156.847 | |
| 2682 | 2022.08.26 16:00 | buy | 895 | 0.06 | 161.994 | 0.000 | 0.000 | |
| 2683 | 2022.08.26 16:00 | modify | 895 | 0.06 | 161.994 | 159.004 | 167.004 | |
| 2684 | 2022.08.26 16:00 | close | 894 | 0.06 | 162.013 | 164.847 | 156.847 | -1458.99 | 1717797.43 |
| 2685 | 2022.08.26 20:00 | close | 895 | 0.06 | 161.392 | 159.004 | 167.004 | -3636.00 | 1714161.43 |
| 2686 | 2022.08.26 20:00 | sell | 896 | 0.06 | 161.383 | 0.000 | 0.000 | |
| 2687 | 2022.08.26 20:00 | modify | 896 | 0.06 | 161.383 | 164.390 | 156.390 | |
| 2688 | 2022.08.29 00:04 | close | 896 | 0.06 | 161.686 | 164.390 | 156.390 | -1899.57 | 1712261.86 |
| 2689 | 2022.08.30 20:00 | sell | 897 | 0.06 | 161.580 | 0.000 | 0.000 | |
| 2690 | 2022.08.30 20:00 | modify | 897 | 0.06 | 161.580 | 164.585 | 156.585 | |
| 2691 | 2022.09.02 08:00 | close | 897 | 0.06 | 162.090 | 164.585 | 156.585 | -3371.85 | 1708890.01 |
| 2692 | 2022.09.05 00:02 | sell | 898 | 0.06 | 160.921 | 0.000 | 0.000 | |
| 2693 | 2022.09.05 00:02 | modify | 898 | 0.06 | 160.921 | 163.915 | 155.915 | |
| 2694 | 2022.09.05 20:00 | close | 898 | 0.06 | 161.815 | 163.915 | 155.915 | -5388.00 | 1703502.01 |
| 2695 | 2022.09.06 04:00 | buy | 899 | 0.06 | 162.590 | 0.000 | 0.000 | |
| 2696 | 2022.09.06 04:00 | modify | 899 | 0.06 | 162.590 | 159.594 | 167.594 | |
| 2697 | 2022.09.06 12:00 | close | 899 | 0.06 | 163.981 | 159.594 | 167.594 | 8322.00 | 1711824.01 |
| 2698 | 2022.09.07 08:00 | buy | 900 | 0.06 | 165.284 | 0.000 | 0.000 | |
| 2699 | 2022.09.07 08:00 | modify | 900 | 0.06 | 165.284 | 162.278 | 170.278 | |
| 2700 | 2022.09.09 12:00 | close | 900 | 0.06 | 165.084 | 162.278 | 170.278 | -1089.24 | 1710734.77 |
| 2701 | 2022.09.12 12:00 | buy | 901 | 0.06 | 166.824 | 0.000 | 0.000 | |
| 2702 | 2022.09.12 12:00 | modify | 901 | 0.06 | 166.824 | 163.825 | 171.825 | |
| 2703 | 2022.09.13 20:00 | close | 901 | 0.06 | 166.299 | 163.825 | 171.825 | -3140.31 | 1707594.46 |
| 2704 | 2022.09.14 12:00 | sell | 902 | 0.06 | 165.380 | 0.000 | 0.000 | |
| 2705 | 2022.09.14 12:00 | modify | 902 | 0.06 | 165.380 | 168.374 | 160.374 | |
| 2706 | 2022.09.20 12:00 | close | 902 | 0.06 | 164.221 | 168.374 | 160.374 | 6584.58 | 1714179.04 |
| 2707 | 2022.09.21 12:00 | sell | 903 | 0.06 | 162.857 | 0.000 | 0.000 | |
| 2708 | 2022.09.21 12:00 | modify | 903 | 0.06 | 162.857 | 165.863 | 157.863 | |
| 2709 | 2022.09.22 12:00 | close | 903 | 0.06 | 160.931 | 165.863 | 157.863 | 11359.29 | 1725538.33 |
| 2710 | 2022.09.27 20:00 | sell | 904 | 0.06 | 154.588 | 0.000 | 0.000 | |
| 2711 | 2022.09.27 20:00 | modify | 904 | 0.06 | 154.588 | 157.581 | 149.581 | |
| 2712 | 2022.09.28 20:00 | close | 904 | 0.06 | 156.633 | 157.581 | 149.581 | -12351.57 | 1713186.76 |
| 2713 | 2022.09.29 16:00 | buy | 905 | 0.06 | 157.423 | 0.000 | 0.000 | |
| 2714 | 2022.09.29 16:00 | modify | 905 | 0.06 | 157.423 | 154.433 | 162.433 | |
| 2715 | 2022.09.30 00:04 | close | 905 | 0.06 | 160.345 | 154.433 | 162.433 | 17541.69 | 1730728.45 |
| 2716 | 2022.10.06 16:00 | sell | 906 | 0.06 | 163.052 | 0.000 | 0.000 | |
| 2717 | 2022.10.06 16:00 | modify | 906 | 0.06 | 163.052 | 166.051 | 158.051 | |
| 2718 | 2022.10.11 20:00 | close | 906 | 0.06 | 162.473 | 166.051 | 158.051 | 3277.29 | 1734005.74 |
| 2719 | 2022.10.12 20:00 | buy | 907 | 0.06 | 162.576 | 0.000 | 0.000 | |
| 2720 | 2022.10.12 20:00 | modify | 907 | 0.06 | 162.576 | 159.568 | 167.568 | |
| 2721 | 2022.10.17 08:30 | t/p | 907 | 0.06 | 167.577 | 159.568 | 167.568 | 30150.45 | 1764156.19 |
| 2722 | 2022.10.20 12:00 | sell | 908 | 0.06 | 167.687 | 0.000 | 0.000 | |
| 2723 | 2022.10.20 12:00 | modify | 908 | 0.06 | 167.687 | 170.693 | 162.693 | |
| 2724 | 2022.10.20 16:00 | close | 908 | 0.06 | 168.737 | 170.693 | 162.693 | -6324.00 | 1757832.19 |
| 2725 | 2022.10.21 04:00 | sell | 909 | 0.06 | 168.256 | 0.000 | 0.000 | |
| 2726 | 2022.10.21 04:00 | modify | 909 | 0.06 | 168.256 | 171.260 | 163.260 | |
| 2727 | 2022.10.21 20:00 | close | 909 | 0.06 | 165.832 | 171.260 | 163.260 | 14520.00 | 1772352.19 |
| 2728 | 2022.10.25 20:00 | buy | 910 | 0.06 | 169.789 | 0.000 | 0.000 | |
| 2729 | 2022.10.25 20:00 | modify | 910 | 0.06 | 169.789 | 166.796 | 174.796 | |
| 2730 | 2022.10.27 08:00 | close | 910 | 0.06 | 169.473 | 166.796 | 174.796 | -1785.24 | 1770566.95 |
| 2731 | 2022.10.28 20:00 | buy | 911 | 0.06 | 171.177 | 0.000 | 0.000 | |
| 2732 | 2022.10.28 20:00 | modify | 911 | 0.06 | 171.177 | 168.182 | 176.182 | |
| 2733 | 2022.11.01 00:04 | close | 911 | 0.06 | 170.426 | 168.182 | 176.182 | -4462.62 | 1766104.33 |
| 2734 | 2022.11.01 20:00 | sell | 912 | 0.06 | 169.639 | 0.000 | 0.000 | |
| 2735 | 2022.11.01 20:00 | modify | 912 | 0.06 | 169.639 | 172.642 | 164.642 | |
| 2736 | 2022.11.07 12:00 | close | 912 | 0.06 | 167.860 | 172.642 | 164.642 | 10304.58 | 1776408.91 |
| 2737 | 2022.11.09 20:00 | sell | 913 | 0.06 | 166.336 | 0.000 | 0.000 | |
| 2738 | 2022.11.09 20:00 | modify | 913 | 0.06 | 166.336 | 169.343 | 161.343 | |
| 2739 | 2022.11.15 16:00 | close | 913 | 0.06 | 165.868 | 169.343 | 161.343 | 2438.58 | 1778847.49 |
| 2740 | 2022.11.18 12:00 | buy | 914 | 0.06 | 166.940 | 0.000 | 0.000 | |
| 2741 | 2022.11.18 12:00 | modify | 914 | 0.06 | 166.940 | 163.930 | 171.930 | |
| 2742 | 2022.11.21 08:00 | close | 914 | 0.06 | 166.289 | 163.930 | 171.930 | -3896.31 | 1774951.18 |
| 2743 | 2022.11.21 12:00 | buy | 915 | 0.06 | 167.458 | 0.000 | 0.000 | |
| 2744 | 2022.11.21 12:00 | modify | 915 | 0.06 | 167.458 | 164.462 | 172.462 | |
| 2745 | 2022.11.24 04:00 | close | 915 | 0.06 | 167.738 | 164.462 | 172.462 | 1824.45 | 1776775.63 |
| 2746 | 2022.11.25 08:00 | sell | 916 | 0.06 | 167.796 | 0.000 | 0.000 | |
| 2747 | 2022.11.25 08:00 | modify | 916 | 0.06 | 167.796 | 170.790 | 162.790 | |
| 2748 | 2022.11.25 12:00 | close | 916 | 0.06 | 168.389 | 170.790 | 162.790 | -3582.00 | 1773193.63 |
| 2749 | 2022.12.01 04:00 | sell | 917 | 0.06 | 165.252 | 0.000 | 0.000 | |
| 2750 | 2022.12.01 04:00 | modify | 917 | 0.06 | 165.252 | 168.255 | 160.255 | |
| 2751 | 2022.12.05 08:00 | close | 917 | 0.06 | 165.961 | 168.255 | 160.255 | -4393.14 | 1768800.49 |
| 2752 | 2022.12.09 00:05 | buy | 918 | 0.06 | 167.351 | 0.000 | 0.000 | |
| 2753 | 2022.12.09 00:05 | modify | 918 | 0.06 | 167.351 | 164.350 | 172.350 | |
| 2754 | 2022.12.09 12:00 | close | 918 | 0.06 | 166.806 | 164.350 | 172.350 | -3294.00 | 1765506.49 |
| 2755 | 2022.12.09 20:00 | buy | 919 | 0.06 | 167.679 | 0.000 | 0.000 | |
| 2756 | 2022.12.09 20:00 | modify | 919 | 0.06 | 167.679 | 164.683 | 172.683 | |
| 2757 | 2022.12.13 00:04 | close | 919 | 0.06 | 168.819 | 164.683 | 172.683 | 6883.38 | 1772389.87 |
| 2758 | 2022.12.14 16:00 | sell | 920 | 0.06 | 166.961 | 0.000 | 0.000 | |
| 2759 | 2022.12.14 16:00 | modify | 920 | 0.06 | 166.961 | 169.963 | 161.963 | |
| 2760 | 2022.12.15 00:04 | close | 920 | 0.06 | 168.451 | 169.963 | 161.963 | -9136.71 | 1763253.16 |
| 2761 | 2022.12.16 04:00 | sell | 921 | 0.06 | 167.580 | 0.000 | 0.000 | |
| 2762 | 2022.12.16 04:00 | modify | 921 | 0.06 | 167.580 | 170.574 | 162.574 | |
| 2763 | 2022.12.20 05:15 | t/p | 921 | 0.06 | 162.573 | 170.574 | 162.574 | 29902.86 | 1793156.02 |
| 2764 | 2022.12.27 04:00 | buy | 922 | 0.06 | 160.754 | 0.000 | 0.000 | |
| 2765 | 2022.12.27 04:00 | modify | 922 | 0.06 | 160.754 | 157.749 | 165.749 | |
| 2766 | 2022.12.29 08:00 | close | 922 | 0.06 | 160.909 | 157.749 | 165.749 | 1040.76 | 1794196.78 |
| 2767 | 2022.12.29 16:00 | sell | 923 | 0.06 | 160.458 | 0.000 | 0.000 | |
| 2768 | 2022.12.29 16:00 | modify | 923 | 0.06 | 160.458 | 163.453 | 155.453 | |
| 2769 | 2023.01.03 11:15 | t/p | 923 | 0.06 | 155.455 | 163.453 | 155.453 | 29821.29 | 1824018.07 |
| 2770 | 2023.01.04 20:00 | buy | 924 | 0.06 | 159.926 | 0.000 | 0.000 | |
| 2771 | 2023.01.04 20:00 | modify | 924 | 0.06 | 159.926 | 156.929 | 164.929 | |
| 2772 | 2023.01.12 04:00 | close | 924 | 0.06 | 160.090 | 156.929 | 164.929 | 1296.90 | 1825314.97 |
| 2773 | 2023.01.12 04:00 | sell | 925 | 0.06 | 160.082 | 0.000 | 0.000 | |
| 2774 | 2023.01.12 04:00 | modify | 925 | 0.06 | 160.082 | 163.086 | 155.086 | |
| 2775 | 2023.01.12 16:00 | close | 925 | 0.06 | 158.646 | 163.086 | 155.086 | 8592.00 | 1833906.97 |
| 2776 | 2023.01.20 16:00 | buy | 926 | 0.06 | 161.186 | 0.000 | 0.000 | |
| 2777 | 2023.01.20 16:00 | modify | 926 | 0.06 | 161.186 | 158.183 | 166.183 | |
| 2778 | 2023.01.24 12:00 | close | 926 | 0.06 | 160.431 | 158.183 | 166.183 | -4486.62 | 1829420.35 |
| 2779 | 2023.01.25 12:00 | sell | 927 | 0.06 | 159.830 | 0.000 | 0.000 | |
| 2780 | 2023.01.25 12:00 | modify | 927 | 0.06 | 159.830 | 162.840 | 154.840 | |
| 2781 | 2023.01.26 12:00 | close | 927 | 0.06 | 160.933 | 162.840 | 154.840 | -6814.71 | 1822605.64 |
| 2782 | 2023.01.31 08:00 | sell | 928 | 0.06 | 160.623 | 0.000 | 0.000 | |
| 2783 | 2023.01.31 08:00 | modify | 928 | 0.06 | 160.623 | 163.619 | 155.619 | |
| 2784 | 2023.02.06 04:00 | close | 928 | 0.06 | 159.296 | 163.619 | 155.619 | 7592.58 | 1830198.22 |
| 2785 | 2023.02.07 20:00 | sell | 929 | 0.06 | 157.766 | 0.000 | 0.000 | |
| 2786 | 2023.02.07 20:00 | modify | 929 | 0.06 | 157.766 | 160.772 | 152.772 | |
| 2787 | 2023.02.09 16:00 | close | 929 | 0.06 | 158.981 | 160.772 | 152.772 | -7544.28 | 1822653.94 |
| 2788 | 2023.02.13 12:00 | buy | 930 | 0.06 | 159.729 | 0.000 | 0.000 | |
| 2789 | 2023.02.13 12:00 | modify | 930 | 0.06 | 159.729 | 156.724 | 164.724 | |
| 2790 | 2023.02.16 16:00 | close | 930 | 0.06 | 160.932 | 156.724 | 164.724 | 7362.45 | 1830016.39 |
| 2791 | 2023.02.17 00:00 | sell | 931 | 0.06 | 160.715 | 0.000 | 0.000 | |
| 2792 | 2023.02.17 00:00 | modify | 931 | 0.06 | 160.715 | 163.722 | 155.722 | |
| 2793 | 2023.02.17 20:00 | close | 931 | 0.06 | 161.382 | 163.722 | 155.722 | -4026.00 | 1825990.39 |
| 2794 | 2023.02.23 20:00 | sell | 932 | 0.06 | 161.747 | 0.000 | 0.000 | |
| 2795 | 2023.02.23 20:00 | modify | 932 | 0.06 | 161.747 | 164.742 | 156.742 | |
| 2796 | 2023.02.24 20:00 | close | 932 | 0.06 | 162.993 | 164.742 | 156.742 | -7557.57 | 1818432.82 |
| 2797 | 2023.02.27 16:00 | buy | 933 | 0.06 | 163.530 | 0.000 | 0.000 | |
| 2798 | 2023.02.27 16:00 | modify | 933 | 0.06 | 163.530 | 160.540 | 168.540 | |
| 2799 | 2023.03.01 00:04 | close | 933 | 0.06 | 163.467 | 160.540 | 168.540 | -334.62 | 1818098.20 |
| 2800 | 2023.03.01 16:00 | sell | 934 | 0.06 | 163.011 | 0.000 | 0.000 | |
| 2801 | 2023.03.01 16:00 | modify | 934 | 0.06 | 163.011 | 166.002 | 158.002 | |
| 2802 | 2023.03.06 12:00 | close | 934 | 0.06 | 163.691 | 166.002 | 158.002 | -4391.85 | 1813706.35 |
| 2803 | 2023.03.06 16:00 | sell | 935 | 0.06 | 163.198 | 0.000 | 0.000 | |
| 2804 | 2023.03.06 16:00 | modify | 935 | 0.06 | 163.198 | 166.193 | 158.193 | |
| 2805 | 2023.03.06 20:00 | close | 935 | 0.06 | 163.654 | 166.193 | 158.193 | -2760.00 | 1810946.35 |
| 2806 | 2023.03.07 12:00 | sell | 936 | 0.06 | 163.192 | 0.000 | 0.000 | |
| 2807 | 2023.03.07 12:00 | modify | 936 | 0.06 | 163.192 | 166.196 | 158.196 | |
| 2808 | 2023.03.07 20:00 | close | 936 | 0.06 | 162.171 | 166.196 | 158.196 | 6102.00 | 1817048.35 |
| 2809 | 2023.03.10 04:00 | sell | 937 | 0.06 | 162.122 | 0.000 | 0.000 | |
| 2810 | 2023.03.10 04:00 | modify | 937 | 0.06 | 162.122 | 165.115 | 157.115 | |
| 2811 | 2023.03.10 08:00 | close | 937 | 0.06 | 162.937 | 165.115 | 157.115 | -4914.00 | 1812134.35 |
| 2812 | 2023.03.10 12:00 | buy | 938 | 0.06 | 163.976 | 0.000 | 0.000 | |
| 2813 | 2023.03.10 12:00 | modify | 938 | 0.06 | 163.976 | 160.973 | 168.973 | |
| 2814 | 2023.03.10 20:00 | close | 938 | 0.06 | 162.473 | 160.973 | 168.973 | -9042.00 | 1803092.35 |
| 2815 | 2023.03.13 12:00 | sell | 939 | 0.06 | 161.888 | 0.000 | 0.000 | |
| 2816 | 2023.03.13 12:00 | modify | 939 | 0.06 | 161.888 | 164.898 | 156.898 | |
| 2817 | 2023.03.13 16:00 | close | 939 | 0.06 | 160.354 | 164.898 | 156.898 | 9180.00 | 1812272.35 |
| 2818 | 2023.03.17 16:00 | sell | 940 | 0.06 | 160.490 | 0.000 | 0.000 | |
| 2819 | 2023.03.17 16:00 | modify | 940 | 0.06 | 160.490 | 163.497 | 155.497 | |
| 2820 | 2023.03.20 20:00 | close | 940 | 0.06 | 161.492 | 163.497 | 155.497 | -6093.57 | 1806178.78 |
| 2821 | 2023.03.22 12:00 | buy | 941 | 0.06 | 162.625 | 0.000 | 0.000 | |
| 2822 | 2023.03.22 12:00 | modify | 941 | 0.06 | 162.625 | 159.628 | 167.628 | |
| 2823 | 2023.03.23 00:05 | close | 941 | 0.06 | 161.042 | 159.628 | 167.628 | -9420.93 | 1796757.85 |
| 2824 | 2023.03.23 04:00 | sell | 942 | 0.06 | 160.890 | 0.000 | 0.000 | |
| 2825 | 2023.03.23 04:00 | modify | 942 | 0.06 | 160.890 | 163.881 | 155.881 | |
| 2826 | 2023.03.27 16:00 | close | 942 | 0.06 | 161.259 | 163.881 | 155.881 | -2353.14 | 1794404.71 |
| 2827 | 2023.03.29 08:00 | buy | 943 | 0.06 | 162.387 | 0.000 | 0.000 | |
| 2828 | 2023.03.29 08:00 | modify | 943 | 0.06 | 162.387 | 159.383 | 167.383 | |
| 2829 | 2023.04.03 00:04 | close | 943 | 0.06 | 164.267 | 159.383 | 167.383 | 11424.45 | 1805829.16 |
| 2830 | 2023.04.04 12:00 | buy | 944 | 0.06 | 165.801 | 0.000 | 0.000 | |
| 2831 | 2023.04.04 12:00 | modify | 944 | 0.06 | 165.801 | 162.801 | 170.801 | |
| 2832 | 2023.04.04 20:00 | close | 944 | 0.06 | 164.453 | 162.801 | 170.801 | -8112.00 | 1797717.16 |
| 2833 | 2023.04.05 04:00 | sell | 945 | 0.06 | 164.155 | 0.000 | 0.000 | |
| 2834 | 2023.04.05 04:00 | modify | 945 | 0.06 | 164.155 | 167.145 | 159.145 | |
| 2835 | 2023.04.10 04:00 | buy | 946 | 0.06 | 164.647 | 0.000 | 0.000 | |
| 2836 | 2023.04.10 04:00 | modify | 946 | 0.06 | 164.647 | 161.649 | 169.649 | |
| 2837 | 2023.04.10 04:00 | close | 945 | 0.06 | 164.654 | 167.145 | 159.145 | -3305.85 | 1794411.31 |
| 2838 | 2023.04.11 00:00 | close | 946 | 0.06 | 165.388 | 161.649 | 169.649 | 4455.69 | 1798867.00 |
| 2839 | 2023.04.14 12:00 | sell | 947 | 0.06 | 165.671 | 0.000 | 0.000 | |
| 2840 | 2023.04.14 12:00 | modify | 947 | 0.06 | 165.671 | 168.663 | 160.663 | |
| 2841 | 2023.04.17 08:00 | close | 947 | 0.06 | 166.388 | 168.663 | 160.663 | -4383.57 | 1794483.43 |
| 2842 | 2023.04.17 12:00 | sell | 948 | 0.06 | 165.800 | 0.000 | 0.000 | |
| 2843 | 2023.04.17 12:00 | modify | 948 | 0.06 | 165.800 | 168.809 | 160.809 | |
| 2844 | 2023.04.17 16:00 | close | 948 | 0.06 | 166.381 | 168.809 | 160.809 | -3510.00 | 1790973.43 |
| 2845 | 2023.04.18 12:00 | buy | 949 | 0.06 | 166.849 | 0.000 | 0.000 | |
| 2846 | 2023.04.18 12:00 | modify | 949 | 0.06 | 166.849 | 163.856 | 171.856 | |
| 2847 | 2023.04.19 16:00 | close | 949 | 0.06 | 167.177 | 163.856 | 171.856 | 1977.69 | 1792951.12 |
| 2848 | 2023.04.19 20:00 | buy | 950 | 0.06 | 167.683 | 0.000 | 0.000 | |
| 2849 | 2023.04.19 20:00 | modify | 950 | 0.06 | 167.683 | 164.679 | 172.679 | |
| 2850 | 2023.04.20 20:00 | close | 950 | 0.06 | 167.005 | 164.679 | 172.679 | -3990.93 | 1788960.19 |
| 2851 | 2023.04.21 08:00 | sell | 951 | 0.06 | 166.435 | 0.000 | 0.000 | |
| 2852 | 2023.04.21 08:00 | modify | 951 | 0.06 | 166.435 | 169.433 | 161.433 | |
| 2853 | 2023.04.24 12:00 | close | 951 | 0.06 | 167.207 | 169.433 | 161.433 | -4713.57 | 1784246.62 |
| 2854 | 2023.04.25 16:00 | sell | 952 | 0.06 | 166.382 | 0.000 | 0.000 | |
| 2855 | 2023.04.25 16:00 | modify | 952 | 0.06 | 166.382 | 169.382 | 161.382 | |
| 2856 | 2023.04.27 20:00 | close | 952 | 0.06 | 167.010 | 169.382 | 161.382 | -4022.28 | 1780224.34 |
| 2857 | 2023.04.28 08:00 | buy | 953 | 0.06 | 168.077 | 0.000 | 0.000 | |
| 2858 | 2023.04.28 08:00 | modify | 953 | 0.06 | 168.077 | 165.077 | 173.077 | |
| 2859 | 2023.04.28 20:00 | close | 953 | 0.06 | 170.950 | 165.077 | 173.077 | 17214.00 | 1797438.34 |
| 2860 | 2023.05.03 16:00 | sell | 954 | 0.06 | 169.215 | 0.000 | 0.000 | |
| 2861 | 2023.05.03 16:00 | modify | 954 | 0.06 | 169.215 | 172.218 | 164.218 | |
| 2862 | 2023.05.05 20:00 | close | 954 | 0.06 | 170.285 | 172.218 | 164.218 | -6674.28 | 1790764.06 |
| 2863 | 2023.05.10 20:00 | sell | 955 | 0.06 | 169.533 | 0.000 | 0.000 | |
| 2864 | 2023.05.10 20:00 | modify | 955 | 0.06 | 169.533 | 172.534 | 164.534 | |
| 2865 | 2023.05.15 12:00 | close | 955 | 0.06 | 169.983 | 172.534 | 164.534 | -3011.85 | 1787752.21 |
| 2866 | 2023.05.17 20:00 | buy | 956 | 0.06 | 171.898 | 0.000 | 0.000 | |
| 2867 | 2023.05.17 20:00 | modify | 956 | 0.06 | 171.898 | 168.891 | 176.891 | |
| 2868 | 2023.05.22 00:04 | close | 956 | 0.06 | 171.573 | 168.891 | 176.891 | -1805.55 | 1785946.66 |
| 2869 | 2023.05.22 16:00 | buy | 957 | 0.06 | 172.457 | 0.000 | 0.000 | |
| 2870 | 2023.05.22 16:00 | modify | 957 | 0.06 | 172.457 | 169.467 | 177.467 | |
| 2871 | 2023.05.23 12:00 | close | 957 | 0.06 | 171.643 | 169.467 | 177.467 | -4874.31 | 1781072.35 |
| 2872 | 2023.05.31 12:00 | sell | 958 | 0.06 | 172.864 | 0.000 | 0.000 | |
| 2873 | 2023.05.31 12:00 | modify | 958 | 0.06 | 172.864 | 175.870 | 167.870 | |
| 2874 | 2023.06.01 12:00 | buy | 959 | 0.06 | 173.783 | 0.000 | 0.000 | |
| 2875 | 2023.06.01 12:00 | modify | 959 | 0.06 | 173.783 | 170.783 | 178.783 | |
| 2876 | 2023.06.01 12:00 | close | 958 | 0.06 | 173.785 | 175.870 | 167.870 | -5722.71 | 1775349.64 |
| 2877 | 2023.06.05 16:00 | close | 959 | 0.06 | 173.466 | 170.783 | 178.783 | -1858.62 | 1773491.02 |
| 2878 | 2023.06.06 04:00 | sell | 960 | 0.06 | 173.527 | 0.000 | 0.000 | |
| 2879 | 2023.06.06 04:00 | modify | 960 | 0.06 | 173.527 | 176.534 | 168.534 | |
| 2880 | 2023.06.07 16:00 | close | 960 | 0.06 | 173.942 | 176.534 | 168.534 | -2571.57 | 1770919.45 |
| 2881 | 2023.06.09 12:00 | buy | 961 | 0.06 | 175.168 | 0.000 | 0.000 | |
| 2882 | 2023.06.09 12:00 | modify | 961 | 0.06 | 175.168 | 172.161 | 180.161 | |
| 2883 | 2023.06.09 23:59 | close at stop | 961 | 0.06 | 175.269 | 172.161 | 180.161 | 582.00 | 1771501.45 |